We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20F54 20351221 45.0451 | BIT:P20F54 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.82% | 2.405 | 2.36 | 2.365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.46 | 2.37 | 2.445 | 0 | 19:06:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.445 | 0.04 | 1.66% | 2.43 | 2.51 | 0 |
| 04 Jun 2024 | 2.405 | -0.10 | -3.80% | 2.405 | 2.495 | 0 |
| 03 Jun 2024 | 2.50 | 0.03 | 1.21% | 2.495 | 2.615 | 0 |
| 31 May 2024 | 2.47 | 0.09 | 3.56% | 2.43 | 2.485 | 0 |
| 30 May 2024 | 2.385 | 0.04 | 1.71% | 2.33 | 2.425 | 0 |
| 29 May 2024 | 2.345 | -0.12 | -4.67% | 2.345 | 2.45 | 0 |
| 28 May 2024 | 2.46 | -0.02 | -0.81% | 2.445 | 2.50 | 0 |
| 27 May 2024 | 2.48 | 0.01 | 0.40% | 2.46 | 2.49 | 0 |
| 24 May 2024 | 2.47 | 0.04 | 1.44% | 2.405 | 2.47 | 0 |
| 23 May 2024 | 2.435 | -0.12 | -4.70% | 2.39 | 2.54 | 0 |
| 22 May 2024 | 2.555 | 0.03 | 0.99% | 2.54 | 2.61 | 0 |
| 21 May 2024 | 2.53 | 0.01 | 0.40% | 2.525 | 2.575 | 0 |
| 20 May 2024 | 2.52 | -0.02 | -0.59% | 2.51 | 2.575 | 0 |
| 17 May 2024 | 2.535 | -0.04 | -1.36% | 2.50 | 2.57 | 0 |
| 16 May 2024 | 2.57 | 0.02 | 0.78% | 2.55 | 2.585 | 0 |
| 15 May 2024 | 2.55 | 0.12 | 4.72% | 2.48 | 2.57 | 0 |
| 14 May 2024 | 2.435 | -0.03 | -1.02% | 2.435 | 2.50 | 0 |
| 13 May 2024 | 2.46 | -0.01 | -0.40% | 2.46 | 2.505 | 5,000 |
| 10 May 2024 | 2.47 | 0.06 | 2.28% | 2.445 | 2.525 | 0 |
| 09 May 2024 | 2.415 | 0.06 | 2.55% | 2.37 | 2.43 | 0 |
| 08 May 2024 | 2.355 | 0.09 | 3.74% | 2.295 | 2.36 | 0 |
| 07 May 2024 | 2.27 | 0.07 | 2.95% | 2.255 | 2.295 | 0 |
| 06 May 2024 | 2.205 | 0.04 | 1.61% | 2.18 | 2.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
