We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20F47 20351221 49.4396 | BIT:P20F47 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.04% | 1.905 | 1.915 | 1.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.87 | 1.94 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.90 | 0.04 | 2.15% | 1.87 | 1.95 | 0 |
| 13 Jun 2024 | 1.86 | -0.04 | -1.85% | 1.855 | 1.95 | 0 |
| 12 Jun 2024 | 1.895 | -0.06 | -2.82% | 1.88 | 2.045 | 0 |
| 11 Jun 2024 | 1.95 | -0.02 | -0.76% | 1.91 | 2.035 | 0 |
| 10 Jun 2024 | 1.965 | 0.03 | 1.29% | 1.90 | 1.97 | 0 |
| 07 Jun 2024 | 1.94 | -0.07 | -3.48% | 1.925 | 2.01 | 0 |
| 06 Jun 2024 | 2.01 | -0.04 | -1.95% | 1.975 | 2.065 | 0 |
| 05 Jun 2024 | 2.05 | 0.04 | 2.24% | 2.035 | 2.115 | 0 |
| 04 Jun 2024 | 2.005 | -0.10 | -4.75% | 2.005 | 2.10 | 0 |
| 03 Jun 2024 | 2.105 | 0.04 | 1.69% | 2.10 | 2.215 | 0 |
| 31 May 2024 | 2.07 | 0.08 | 4.28% | 2.04 | 2.09 | 0 |
| 30 May 2024 | 1.985 | 0.04 | 1.79% | 1.93 | 2.02 | 0 |
| 29 May 2024 | 1.95 | -0.12 | -5.57% | 1.95 | 2.055 | 0 |
| 28 May 2024 | 2.065 | -0.02 | -0.96% | 2.045 | 2.105 | 0 |
| 27 May 2024 | 2.085 | 0.01 | 0.48% | 2.07 | 2.10 | 0 |
| 24 May 2024 | 2.075 | 0.04 | 1.72% | 2.015 | 2.075 | 0 |
| 23 May 2024 | 2.04 | -0.12 | -5.56% | 1.995 | 2.145 | 0 |
| 22 May 2024 | 2.16 | 0.03 | 1.17% | 2.145 | 2.215 | 0 |
| 21 May 2024 | 2.135 | 0.01 | 0.47% | 2.135 | 2.185 | 0 |
| 20 May 2024 | 2.125 | -0.02 | -0.70% | 2.115 | 2.18 | 0 |
| 17 May 2024 | 2.14 | -0.04 | -1.61% | 2.105 | 2.175 | 0 |
| 16 May 2024 | 2.175 | 0.02 | 0.93% | 2.15 | 2.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
