We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20F47 20351221 49.1715 | BIT:P20F47 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.90 | 0.03 | 1.60% | 1.845 | 1.925 | 0 |
| 21 Jun 2024 | 1.87 | 0.01 | 0.27% | 1.87 | 1.935 | 0 |
| 20 Jun 2024 | 1.865 | 0.01 | 0.54% | 1.845 | 1.895 | 0 |
| 19 Jun 2024 | 1.855 | 0.05 | 2.77% | 1.845 | 1.865 | 0 |
| 18 Jun 2024 | 1.805 | -0.06 | -3.22% | 1.77 | 1.845 | 0 |
| 17 Jun 2024 | 1.865 | -0.04 | -1.84% | 1.835 | 1.94 | 0 |
| 14 Jun 2024 | 1.90 | 0.04 | 2.15% | 1.87 | 1.95 | 0 |
| 13 Jun 2024 | 1.86 | -0.04 | -1.85% | 1.855 | 1.95 | 0 |
| 12 Jun 2024 | 1.895 | -0.06 | -2.82% | 1.88 | 2.045 | 0 |
| 11 Jun 2024 | 1.95 | -0.02 | -0.76% | 1.91 | 2.035 | 0 |
| 10 Jun 2024 | 1.965 | 0.03 | 1.29% | 1.90 | 1.97 | 0 |
| 07 Jun 2024 | 1.94 | -0.07 | -3.48% | 1.925 | 2.01 | 0 |
| 06 Jun 2024 | 2.01 | -0.04 | -1.95% | 1.975 | 2.065 | 0 |
| 05 Jun 2024 | 2.05 | 0.04 | 2.24% | 2.035 | 2.115 | 0 |
| 04 Jun 2024 | 2.005 | -0.10 | -4.75% | 2.005 | 2.10 | 0 |
| 03 Jun 2024 | 2.105 | 0.04 | 1.69% | 2.10 | 2.215 | 0 |
| 31 May 2024 | 2.07 | 0.08 | 4.28% | 2.04 | 2.09 | 0 |
| 30 May 2024 | 1.985 | 0.04 | 1.79% | 1.93 | 2.02 | 0 |
| 29 May 2024 | 1.95 | -0.12 | -5.57% | 1.95 | 2.055 | 0 |
| 28 May 2024 | 2.065 | -0.02 | -0.96% | 2.045 | 2.105 | 0 |
| 27 May 2024 | 2.085 | 0.01 | 0.48% | 2.07 | 2.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
