We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20F39 20351221 53.517 | BIT:P20F39 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.59% | 1.70 | 1.67 | 1.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.68 | 1.685 | 0 | 09:19:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.69 | 0.01 | 0.60% | 1.675 | 1.705 | 0 |
| 24 May 2024 | 1.68 | 0.03 | 2.13% | 1.62 | 1.68 | 0 |
| 23 May 2024 | 1.645 | -0.12 | -6.80% | 1.60 | 1.75 | 0 |
| 22 May 2024 | 1.765 | 0.02 | 1.44% | 1.75 | 1.82 | 0 |
| 21 May 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.79 | 0 |
| 20 May 2024 | 1.73 | -0.02 | -0.86% | 1.72 | 1.785 | 0 |
| 17 May 2024 | 1.745 | -0.04 | -1.97% | 1.71 | 1.78 | 0 |
| 16 May 2024 | 1.78 | 0.02 | 0.85% | 1.76 | 1.80 | 0 |
| 15 May 2024 | 1.765 | 0.12 | 7.29% | 1.695 | 1.785 | 0 |
| 14 May 2024 | 1.645 | -0.03 | -1.50% | 1.645 | 1.715 | 0 |
| 13 May 2024 | 1.67 | -0.01 | -0.30% | 1.67 | 1.715 | 0 |
| 10 May 2024 | 1.675 | 0.05 | 3.08% | 1.65 | 1.735 | 3,000 |
| 09 May 2024 | 1.625 | 0.07 | 4.17% | 1.58 | 1.635 | 0 |
| 08 May 2024 | 1.56 | 0.08 | 5.12% | 1.505 | 1.565 | 0 |
| 07 May 2024 | 1.484 | 0.07 | 4.65% | 1.463 | 1.505 | 0 |
| 06 May 2024 | 1.418 | 0.04 | 2.68% | 1.394 | 1.463 | 0 |
| 03 May 2024 | 1.381 | 0.06 | 4.23% | 1.359 | 1.444 | 0 |
| 02 May 2024 | 1.325 | 0.06 | 4.58% | 1.325 | 1.395 | 0 |
| 30 Apr 2024 | 1.267 | -0.03 | -2.16% | 1.235 | 1.333 | 0 |
| 29 Apr 2024 | 1.295 | 0.06 | 4.69% | 1.247 | 1.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
