ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20F21 20351221 57.8469	BIT:P20F21	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	1.35%	1.05	1.02	1.08

High Price	Low Price	Open Price	Traded	Last Trade
1.05	1.038	1.045	0	09:01:11

NLBNPIT20F21 20351221 57... (P20F21) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	1.025	-0.03	-3.03%	0.996	1.083	0
25 Jun 2024	1.057	-0.04	-3.82%	1.054	1.158	0
24 Jun 2024	1.099	0.03	2.81%	1.039	1.124	0
21 Jun 2024	1.069	0.01	0.75%	1.069	1.176	0
20 Jun 2024	1.061	0.01	0.95%	1.044	1.092	0
19 Jun 2024	1.051	0.04	4.37%	1.045	1.057	0
18 Jun 2024	1.007	-0.06	-5.27%	0.974	1.031	1,000
17 Jun 2024	1.063	-0.03	-3.10%	1.033	1.139	0
14 Jun 2024	1.097	0.03	3.10%	1.064	1.15	0
13 Jun 2024	1.064	-0.05	-4.06%	1.058	1.154	0
12 Jun 2024	1.109	-0.04	-3.65%	1.086	1.253	0
11 Jun 2024	1.151	-0.02	-1.46%	1.11	1.231	0
10 Jun 2024	1.168	0.02	1.92%	1.106	1.173	0
07 Jun 2024	1.146	-0.07	-6.07%	1.129	1.207	0
06 Jun 2024	1.22	-0.04	-3.48%	1.188	1.273	0
05 Jun 2024	1.264	0.04	3.52%	1.246	1.327	0
04 Jun 2024	1.221	-0.10	-7.57%	1.221	1.31	0
03 Jun 2024	1.321	0.04	2.88%	1.313	1.426	0
31 May 2024	1.284	0.09	7.18%	1.25	1.30	0
30 May 2024	1.198	0.04	3.28%	1.138	1.225	0
29 May 2024	1.16	-0.12	-9.23%	1.16	1.264	0
28 May 2024	1.278	-0.02	-1.62%	1.261	1.316	0
27 May 2024	1.299	0.01	1.01%	1.28	1.305	0