We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20F13 20351221 63.4774 | BIT:P20F13 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 3.82% | 2.585 | 2.585 | 2.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.53 | 2.45 | 2.52 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.45 | -0.02 | -0.61% | 2.45 | 2.53 | 0 |
| 30 May 2024 | 2.465 | 0.00 | 0.20% | 2.38 | 2.465 | 0 |
| 29 May 2024 | 2.46 | -0.11 | -4.09% | 2.445 | 2.535 | 0 |
| 28 May 2024 | 2.565 | -0.05 | -1.72% | 2.54 | 2.635 | 0 |
| 27 May 2024 | 2.61 | 0.03 | 1.36% | 2.61 | 2.635 | 0 |
| 24 May 2024 | 2.575 | 0.03 | 1.18% | 2.55 | 2.585 | 0 |
| 23 May 2024 | 2.545 | -0.04 | -1.36% | 2.525 | 2.64 | 0 |
| 22 May 2024 | 2.58 | -0.08 | -3.01% | 2.565 | 2.70 | 0 |
| 21 May 2024 | 2.66 | -0.02 | -0.56% | 2.645 | 2.695 | 0 |
| 20 May 2024 | 2.675 | 0.05 | 1.90% | 2.62 | 2.725 | 0 |
| 17 May 2024 | 2.625 | 0.01 | 0.38% | 2.605 | 2.66 | 0 |
| 16 May 2024 | 2.615 | -0.03 | -1.13% | 2.605 | 2.69 | 0 |
| 15 May 2024 | 2.645 | -0.01 | -0.19% | 2.62 | 2.71 | 0 |
| 14 May 2024 | 2.65 | -0.03 | -0.93% | 2.645 | 2.71 | 0 |
| 13 May 2024 | 2.675 | 0.01 | 0.38% | 2.67 | 2.725 | 0 |
| 10 May 2024 | 2.665 | 0.04 | 1.72% | 2.665 | 2.745 | 0 |
| 09 May 2024 | 2.62 | 0.03 | 1.16% | 2.58 | 2.64 | 0 |
| 08 May 2024 | 2.59 | 0.01 | 0.39% | 2.565 | 2.65 | 0 |
| 07 May 2024 | 2.58 | 0.12 | 4.67% | 2.535 | 2.585 | 0 |
| 06 May 2024 | 2.465 | 0.03 | 1.44% | 2.465 | 2.545 | 0 |
| 03 May 2024 | 2.43 | 0.09 | 3.62% | 2.405 | 2.485 | 0 |
| 02 May 2024 | 2.345 | -0.10 | -4.09% | 2.33 | 2.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
