Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20EY3 20351221 81.6614 (P20EY3)
NLBNPIT20EY3 20351221 81.6614 (P20EY3) Historical

P20EY3 NLBNPIT20EY3 20351221 81.6614

0.765

-0.094 (-10.94%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20EY3 20351221 81.6614	BIT:P20EY3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.094	-10.94%	0.765	0.763	0.767

High Price	Low Price	Open Price	Traded	Last Trade
0.883	0.738	0.883	0	21:15:00

NLBNPIT20EY3 20351221 81... (P20EY3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.743	-0.101	-11.97%	0.738	0.883	0
03 Jun 2024	0.844	0.056	7.11%	0.844	0.969	0
31 May 2024	0.788	-0.011	-1.38%	0.788	0.861	0
30 May 2024	0.799	0.005	0.63%	0.709	0.799	0
29 May 2024	0.794	-0.108	-11.97%	0.777	0.868	0
28 May 2024	0.902	-0.041	-4.35%	0.879	0.969	0
27 May 2024	0.943	0.03	3.29%	0.943	0.961	0
24 May 2024	0.913	0.036	4.10%	0.882	0.921	0
23 May 2024	0.877	-0.042	-4.57%	0.864	0.976	0
22 May 2024	0.919	-0.082	-8.19%	0.902	1.037	0
21 May 2024	1.001	-0.02	-1.48%	0.983	1.035	0
20 May 2024	1.016	0.04	4.53%	0.989	1.097	300
17 May 2024	0.972	0.016	1.67%	0.955	0.999	0
16 May 2024	0.956	-0.034	-3.43%	0.95	1.034	0
15 May 2024	0.99	0.002	0.20%	0.957	1.059	0
14 May 2024	0.988	-0.022	-2.18%	0.981	1.04	0
13 May 2024	1.01	0.01	1.41%	1.005	1.052	0
10 May 2024	0.996	0.032	3.32%	0.994	1.074	0
09 May 2024	0.964	0.047	5.13%	0.906	0.974	0
08 May 2024	0.917	0.002	0.22%	0.897	0.977	0
07 May 2024	0.915	0.113	14.09%	0.865	0.915	0
06 May 2024	0.802	0.039	5.11%	0.801	0.877	0

Download more NLBNPIT20EY3 20351221 81.6614 Historical Data

NLBNPIT20EY3 20351221 81...

OMX Helsinki Benchmark PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions