We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EX5 20351221 86.83 | BIT:P20EX5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.17% | 3.46 | 3.47 | 3.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.41 | 3.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.47 | -0.01 | -0.29% | 3.41 | 3.50 | 0 |
| 23 May 2024 | 3.48 | -0.07 | -1.97% | 3.45 | 3.63 | 0 |
| 22 May 2024 | 3.55 | 0.02 | 0.57% | 3.54 | 3.59 | 0 |
| 21 May 2024 | 3.53 | -0.08 | -2.22% | 3.52 | 3.62 | 0 |
| 20 May 2024 | 3.61 | 0.11 | 3.14% | 3.54 | 3.62 | 0 |
| 17 May 2024 | 3.50 | -0.09 | -2.51% | 3.50 | 3.61 | 0 |
| 16 May 2024 | 3.59 | -0.01 | -0.28% | 3.57 | 3.68 | 0 |
| 15 May 2024 | 3.60 | 0.04 | 1.12% | 3.59 | 3.67 | 0 |
| 14 May 2024 | 3.56 | -0.06 | -1.66% | 3.55 | 3.63 | 0 |
| 13 May 2024 | 3.62 | 0.00 | 0.00% | 3.61 | 3.71 | 0 |
| 10 May 2024 | 3.62 | 0.02 | 0.56% | 3.62 | 3.72 | 0 |
| 09 May 2024 | 3.60 | 0.10 | 2.86% | 3.53 | 3.61 | 0 |
| 08 May 2024 | 3.50 | -0.04 | -1.13% | 3.47 | 3.59 | 0 |
| 07 May 2024 | 3.54 | 0.08 | 2.31% | 3.49 | 3.56 | 0 |
| 06 May 2024 | 3.46 | 0.11 | 3.28% | 3.43 | 3.50 | 0 |
| 03 May 2024 | 3.35 | 0.09 | 2.76% | 3.32 | 3.43 | 0 |
| 02 May 2024 | 3.26 | -0.12 | -3.55% | 3.22 | 3.39 | 0 |
| 30 Apr 2024 | 3.38 | -0.09 | -2.59% | 3.37 | 3.52 | 0 |
| 29 Apr 2024 | 3.47 | 0.08 | 2.36% | 3.43 | 3.51 | 0 |
| 26 Apr 2024 | 3.39 | 0.12 | 3.67% | 3.38 | 3.43 | 0 |
| 25 Apr 2024 | 3.27 | -0.04 | -1.21% | 3.22 | 3.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
