We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EW7 20351221 95.165 | BIT:P20EW7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.27% | 2.72 | 2.675 | 2.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.75 | 2.72 | 2.74 | 0 | 12:24:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 2.745 | 0.04 | 1.29% | 2.73 | 2.75 | 0 |
| 24 May 2024 | 2.71 | -0.01 | -0.37% | 2.65 | 2.735 | 0 |
| 23 May 2024 | 2.72 | -0.07 | -2.33% | 2.695 | 2.865 | 0 |
| 22 May 2024 | 2.785 | 0.01 | 0.36% | 2.775 | 2.82 | 0 |
| 21 May 2024 | 2.775 | -0.08 | -2.63% | 2.755 | 2.855 | 0 |
| 20 May 2024 | 2.85 | 0.11 | 3.83% | 2.785 | 2.86 | 0 |
| 17 May 2024 | 2.745 | -0.09 | -3.17% | 2.745 | 2.85 | 0 |
| 16 May 2024 | 2.835 | -0.02 | -0.53% | 2.81 | 2.915 | 0 |
| 15 May 2024 | 2.85 | 0.05 | 1.79% | 2.83 | 2.91 | 0 |
| 14 May 2024 | 2.80 | -0.06 | -1.93% | 2.79 | 2.87 | 0 |
| 13 May 2024 | 2.855 | -0.01 | -0.35% | 2.85 | 2.95 | 0 |
| 10 May 2024 | 2.865 | 0.03 | 1.06% | 2.865 | 2.955 | 0 |
| 09 May 2024 | 2.835 | 0.11 | 3.85% | 2.77 | 2.84 | 0 |
| 08 May 2024 | 2.73 | -0.05 | -1.62% | 2.69 | 2.825 | 0 |
| 07 May 2024 | 2.775 | 0.07 | 2.78% | 2.73 | 2.79 | 0 |
| 06 May 2024 | 2.70 | 0.12 | 4.45% | 2.66 | 2.73 | 0 |
| 03 May 2024 | 2.585 | 0.08 | 3.19% | 2.555 | 2.66 | 0 |
| 02 May 2024 | 2.505 | -0.11 | -4.21% | 2.45 | 2.63 | 0 |
| 30 Apr 2024 | 2.615 | -0.09 | -3.15% | 2.605 | 2.755 | 0 |
| 29 Apr 2024 | 2.70 | 0.08 | 3.05% | 2.66 | 2.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
