We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EV9 20351221 103.2854 | BIT:P20EV9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.93% | 1.955 | 1.895 | 1.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.105 | 1.935 | 2.04 | 0 | 20:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.03 | 0.01 | 0.74% | 2.015 | 2.065 | 0 |
| 21 May 2024 | 2.015 | -0.08 | -3.59% | 2.00 | 2.10 | 0 |
| 20 May 2024 | 2.09 | 0.10 | 5.03% | 2.025 | 2.10 | 0 |
| 17 May 2024 | 1.99 | -0.09 | -4.33% | 1.985 | 2.09 | 0 |
| 16 May 2024 | 2.08 | -0.02 | -0.72% | 2.055 | 2.16 | 0 |
| 15 May 2024 | 2.095 | 0.06 | 2.70% | 2.07 | 2.15 | 0 |
| 14 May 2024 | 2.04 | -0.06 | -2.63% | 2.03 | 2.105 | 0 |
| 13 May 2024 | 2.095 | -0.01 | -0.24% | 2.09 | 2.195 | 0 |
| 10 May 2024 | 2.10 | 0.02 | 1.20% | 2.10 | 2.195 | 0 |
| 09 May 2024 | 2.075 | 0.11 | 5.33% | 2.01 | 2.08 | 0 |
| 08 May 2024 | 1.97 | -0.05 | -2.23% | 1.945 | 2.06 | 0 |
| 07 May 2024 | 2.015 | 0.08 | 3.87% | 1.97 | 2.03 | 0 |
| 06 May 2024 | 1.94 | 0.12 | 6.30% | 1.90 | 1.97 | 0 |
| 03 May 2024 | 1.825 | 0.10 | 5.49% | 1.795 | 1.90 | 0 |
| 02 May 2024 | 1.73 | -0.12 | -6.23% | 1.68 | 1.855 | 0 |
| 30 Apr 2024 | 1.845 | -0.09 | -4.65% | 1.84 | 1.99 | 0 |
| 29 Apr 2024 | 1.935 | 0.08 | 4.31% | 1.895 | 1.975 | 0 |
| 26 Apr 2024 | 1.855 | 0.12 | 6.61% | 1.845 | 1.90 | 0 |
| 25 Apr 2024 | 1.74 | -0.04 | -2.25% | 1.69 | 1.905 | 0 |
| 24 Apr 2024 | 1.78 | -0.13 | -6.56% | 1.765 | 1.98 | 0 |
| 23 Apr 2024 | 1.905 | 0.19 | 10.76% | 1.80 | 1.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
