We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EU1 20351221 111.6619 | BIT:P20EU1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 1.07% | 1.041 | 0.989 | 1.086 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.041 | 1.033 | 1.035 | 0 | 07:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.098 | -0.13 | -10.44% | 1.088 | 1.238 | 0 |
| 27 May 2024 | 1.226 | 0.03 | 2.51% | 1.21 | 1.228 | 0 |
| 24 May 2024 | 1.196 | 0.00 | -0.08% | 1.134 | 1.218 | 0 |
| 23 May 2024 | 1.197 | -0.07 | -5.75% | 1.176 | 1.352 | 0 |
| 22 May 2024 | 1.27 | 0.01 | 0.63% | 1.259 | 1.304 | 0 |
| 21 May 2024 | 1.262 | -0.07 | -5.54% | 1.242 | 1.345 | 0 |
| 20 May 2024 | 1.336 | 0.10 | 8.27% | 1.272 | 1.346 | 0 |
| 17 May 2024 | 1.234 | -0.09 | -6.66% | 1.234 | 1.334 | 0 |
| 16 May 2024 | 1.322 | -0.02 | -1.34% | 1.298 | 1.405 | 0 |
| 15 May 2024 | 1.34 | 0.06 | 4.61% | 1.313 | 1.399 | 0 |
| 14 May 2024 | 1.281 | -0.05 | -4.04% | 1.275 | 1.347 | 0 |
| 13 May 2024 | 1.335 | -0.01 | -0.45% | 1.332 | 1.433 | 0 |
| 10 May 2024 | 1.341 | 0.03 | 2.05% | 1.341 | 1.435 | 0 |
| 09 May 2024 | 1.314 | 0.11 | 8.96% | 1.248 | 1.321 | 0 |
| 08 May 2024 | 1.206 | -0.05 | -3.83% | 1.167 | 1.298 | 0 |
| 07 May 2024 | 1.254 | 0.07 | 6.09% | 1.21 | 1.27 | 0 |
| 06 May 2024 | 1.182 | 0.12 | 11.09% | 1.138 | 1.21 | 0 |
| 03 May 2024 | 1.064 | 0.09 | 9.58% | 1.032 | 1.143 | 0 |
| 02 May 2024 | 0.971 | -0.11 | -10.18% | 0.918 | 1.086 | 0 |
| 30 Apr 2024 | 1.081 | -0.09 | -8.00% | 1.074 | 1.231 | 0 |
| 29 Apr 2024 | 1.175 | 0.09 | 7.90% | 1.136 | 1.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
