We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ET3 20351221 104.5615 | BIT:P20ET3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.53% | 3.81 | 3.83 | 3.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.74 | 3.82 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.83 | 0.07 | 1.86% | 3.74 | 3.85 | 0 |
| 05 Jun 2024 | 3.76 | 0.07 | 1.90% | 3.68 | 3.84 | 0 |
| 04 Jun 2024 | 3.69 | -0.03 | -0.81% | 3.67 | 3.75 | 0 |
| 03 Jun 2024 | 3.72 | 0.20 | 5.68% | 3.64 | 3.73 | 0 |
| 31 May 2024 | 3.52 | 0.08 | 2.33% | 3.47 | 3.54 | 0 |
| 30 May 2024 | 3.44 | 0.01 | 0.29% | 3.34 | 3.48 | 0 |
| 29 May 2024 | 3.43 | -0.10 | -2.83% | 3.38 | 3.55 | 0 |
| 28 May 2024 | 3.53 | -0.21 | -5.61% | 3.52 | 3.76 | 0 |
| 27 May 2024 | 3.74 | -0.02 | -0.53% | 3.73 | 3.77 | 0 |
| 24 May 2024 | 3.76 | -0.09 | -2.34% | 3.74 | 3.86 | 0 |
| 23 May 2024 | 3.85 | -0.05 | -1.28% | 3.82 | 3.99 | 0 |
| 22 May 2024 | 3.90 | 0.03 | 0.78% | 3.87 | 3.95 | 0 |
| 21 May 2024 | 3.87 | -0.01 | -0.26% | 3.85 | 3.93 | 45 |
| 20 May 2024 | 3.88 | 0.05 | 1.31% | 3.83 | 3.92 | 0 |
| 17 May 2024 | 3.83 | -0.04 | -1.03% | 3.81 | 3.96 | 0 |
| 16 May 2024 | 3.87 | 0.03 | 0.78% | 3.84 | 3.94 | 0 |
| 15 May 2024 | 3.84 | 0.20 | 5.49% | 3.74 | 3.84 | 0 |
| 14 May 2024 | 3.64 | -0.02 | -0.55% | 3.64 | 3.75 | 0 |
| 13 May 2024 | 3.66 | -0.03 | -0.81% | 3.65 | 3.78 | 0 |
| 10 May 2024 | 3.69 | 0.08 | 2.22% | 3.68 | 3.77 | 0 |
| 09 May 2024 | 3.61 | 0.04 | 1.12% | 3.57 | 3.64 | 0 |
| 08 May 2024 | 3.57 | -0.01 | -0.28% | 3.56 | 3.68 | 0 |
| 07 May 2024 | 3.58 | 0.14 | 4.07% | 3.52 | 3.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
