We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ES5 20351221 114.5188 | BIT:P20ES5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 1.55% | 2.95 | 2.945 | 2.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.92 | 2.955 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.915 | 0.07 | 2.28% | 2.835 | 2.94 | 0 |
| 05 Jun 2024 | 2.85 | 0.06 | 2.15% | 2.76 | 2.92 | 0 |
| 04 Jun 2024 | 2.79 | -0.02 | -0.53% | 2.755 | 2.835 | 0 |
| 03 Jun 2024 | 2.805 | 0.20 | 7.68% | 2.725 | 2.815 | 0 |
| 31 May 2024 | 2.605 | 0.08 | 3.17% | 2.55 | 2.63 | 0 |
| 30 May 2024 | 2.525 | 0.01 | 0.40% | 2.43 | 2.56 | 0 |
| 29 May 2024 | 2.515 | -0.10 | -3.82% | 2.47 | 2.64 | 0 |
| 28 May 2024 | 2.615 | -0.22 | -7.60% | 2.61 | 2.845 | 0 |
| 27 May 2024 | 2.83 | -0.02 | -0.53% | 2.815 | 2.845 | 0 |
| 24 May 2024 | 2.845 | -0.09 | -2.90% | 2.82 | 2.95 | 0 |
| 23 May 2024 | 2.93 | -0.06 | -2.01% | 2.91 | 3.08 | 0 |
| 22 May 2024 | 2.99 | 0.03 | 0.84% | 2.96 | 3.03 | 0 |
| 21 May 2024 | 2.965 | -0.01 | -0.17% | 2.94 | 3.03 | 0 |
| 20 May 2024 | 2.97 | 0.05 | 1.71% | 2.925 | 3.03 | 0 |
| 17 May 2024 | 2.92 | -0.05 | -1.52% | 2.905 | 3.05 | 0 |
| 16 May 2024 | 2.965 | 0.04 | 1.37% | 2.925 | 3.03 | 0 |
| 15 May 2024 | 2.925 | 0.20 | 7.34% | 2.825 | 2.935 | 0 |
| 14 May 2024 | 2.725 | -0.02 | -0.73% | 2.725 | 2.83 | 0 |
| 13 May 2024 | 2.745 | -0.03 | -1.08% | 2.74 | 2.86 | 0 |
| 10 May 2024 | 2.775 | 0.08 | 2.97% | 2.77 | 2.86 | 0 |
| 09 May 2024 | 2.695 | 0.04 | 1.70% | 2.66 | 2.72 | 0 |
| 08 May 2024 | 2.65 | -0.02 | -0.56% | 2.64 | 2.765 | 0 |
| 07 May 2024 | 2.665 | 0.15 | 5.75% | 2.60 | 2.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
