We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EP1 20351221 28.9759 | BIT:P20EP1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -4.07% | 11.32 | 11.15 | 11.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.84 | 11.29 | 11.81 | 0 | 20:32:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 11.80 | 0.17 | 1.46% | 11.77 | 11.87 | 0 |
| 24 May 2024 | 11.63 | -0.11 | -0.94% | 11.53 | 11.70 | 0 |
| 23 May 2024 | 11.74 | -0.39 | -3.22% | 11.67 | 12.25 | 0 |
| 22 May 2024 | 12.13 | -0.02 | -0.16% | 12.13 | 12.32 | 0 |
| 21 May 2024 | 12.15 | -0.26 | -2.10% | 12.07 | 12.25 | 0 |
| 20 May 2024 | 12.41 | 0.10 | 0.81% | 12.28 | 12.69 | 0 |
| 17 May 2024 | 12.31 | -0.08 | -0.65% | 12.26 | 12.49 | 0 |
| 16 May 2024 | 12.39 | 0.25 | 2.06% | 12.27 | 12.50 | 0 |
| 15 May 2024 | 12.14 | 0.24 | 2.02% | 12.09 | 12.33 | 0 |
| 14 May 2024 | 11.90 | -0.13 | -1.08% | 11.85 | 12.11 | 0 |
| 13 May 2024 | 12.03 | 0.01 | 0.08% | 11.98 | 12.28 | 0 |
| 10 May 2024 | 12.02 | 0.24 | 2.04% | 12.00 | 12.27 | 0 |
| 09 May 2024 | 11.78 | 0.26 | 2.26% | 11.60 | 11.80 | 0 |
| 08 May 2024 | 11.52 | 0.00 | 0.00% | 11.38 | 11.68 | 0 |
| 07 May 2024 | 11.52 | 0.39 | 3.50% | 11.39 | 11.66 | 0 |
| 06 May 2024 | 11.13 | 0.28 | 2.58% | 11.13 | 11.32 | 0 |
| 03 May 2024 | 10.85 | 0.09 | 0.84% | 10.74 | 11.27 | 0 |
| 02 May 2024 | 10.76 | -0.29 | -2.62% | 10.68 | 11.19 | 0 |
| 30 Apr 2024 | 11.05 | -0.24 | -2.13% | 11.02 | 11.35 | 0 |
| 29 Apr 2024 | 11.29 | 0.04 | 0.36% | 11.28 | 11.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
