We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EO4 20351221 31.8375 | BIT:P20EO4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.19% | 9.34 | 9.14 | 9.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.34 | 9.34 | 9.34 | 0 | 07:03:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 9.27 | 0.56 | 6.43% | 8.89 | 9.33 | 0 |
| 21 Jun 2024 | 8.71 | 0.07 | 0.81% | 8.65 | 9.12 | 0 |
| 20 Jun 2024 | 8.64 | -0.24 | -2.70% | 8.62 | 8.97 | 0 |
| 19 Jun 2024 | 8.88 | 0.27 | 3.14% | 8.82 | 8.92 | 0 |
| 18 Jun 2024 | 8.61 | 0.35 | 4.24% | 8.53 | 8.77 | 0 |
| 17 Jun 2024 | 8.26 | 0.04 | 0.49% | 8.10 | 8.38 | 0 |
| 14 Jun 2024 | 8.22 | 0.08 | 0.98% | 7.99 | 8.42 | 0 |
| 13 Jun 2024 | 8.14 | -0.35 | -4.12% | 8.05 | 8.53 | 0 |
| 12 Jun 2024 | 8.49 | 0.14 | 1.68% | 8.49 | 8.82 | 0 |
| 11 Jun 2024 | 8.35 | -0.32 | -3.69% | 8.24 | 8.93 | 0 |
| 10 Jun 2024 | 8.67 | -0.35 | -3.88% | 8.59 | 9.05 | 0 |
| 07 Jun 2024 | 9.02 | 0.27 | 3.09% | 8.76 | 9.10 | 0 |
| 06 Jun 2024 | 8.75 | 0.10 | 1.16% | 8.73 | 8.92 | 0 |
| 05 Jun 2024 | 8.65 | 0.07 | 0.82% | 8.50 | 8.90 | 0 |
| 04 Jun 2024 | 8.58 | -0.24 | -2.72% | 8.58 | 8.95 | 0 |
| 03 Jun 2024 | 8.82 | 0.13 | 1.50% | 8.82 | 9.38 | 0 |
| 31 May 2024 | 8.69 | 0.10 | 1.16% | 8.53 | 8.86 | 0 |
| 30 May 2024 | 8.59 | 0.22 | 2.63% | 8.16 | 8.63 | 0 |
| 29 May 2024 | 8.37 | -0.42 | -4.78% | 8.30 | 8.69 | 0 |
| 28 May 2024 | 8.79 | -0.48 | -5.18% | 8.76 | 9.32 | 0 |
| 27 May 2024 | 9.27 | 0.17 | 1.87% | 9.23 | 9.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
