ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.92
0.01%
Brent Oil
84.595
0.49%
Bitcoin
61,940.63
0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20EK2 20351221 67.8714 (P20EK2)

  7. NLBNPIT20EK2 20351221 67.8714 (P20EK2) Historical

P20EK2 NLBNPIT20EK2 20351221 67.8714

2.195
0.005 (0.23%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20EK2 20351221 67.8714 BIT:P20EK2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.005 0.23% 2.195 2.195 2.20
High Price Low Price Open Price Traded Last Trade
2.23 2.145 2.215 0 21:15:00

NLBNPIT20EK2 20351221 67... (P20EK2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20242.1750.031.64%2.1452.230
24 Jun 20242.140.083.88%2.032.150
21 Jun 20242.060.021.23%2.0452.1050
20 Jun 20242.0350.115.44%1.9252.050
19 Jun 20241.930.000.26%1.921.940
18 Jun 20241.9250.073.49%1.8751.990
17 Jun 20241.860.010.54%1.811.8850
14 Jun 20241.85-0.05-2.37%1.8351.950
13 Jun 20241.895-0.07-3.56%1.882.000
12 Jun 20241.965-0.10-4.84%1.9652.170
11 Jun 20242.065-0.06-2.82%1.9952.130
10 Jun 20242.1250.042.16%2.0452.1250
07 Jun 20242.080.062.97%1.992.120
06 Jun 20242.020.042.02%1.982.0550
05 Jun 20241.980.000.00%1.962.060
04 Jun 20241.98-0.17-7.69%1.912.110
03 Jun 20242.145-0.04-1.61%2.142.3750
31 May 20242.180.062.83%2.1352.1950
30 May 20242.120.010.47%2.0652.1550
29 May 20242.11-0.14-6.01%2.112.2850
28 May 20242.2450.042.05%2.182.2450
27 May 20242.200.020.92%2.1852.2050
Download more NLBNPIT20EK2 20351221 67.8714 Historical Data

Your Recent History

BIT
P20EK2
NLBNPIT20EK2 20351221 67...
AMEX
PSLV
Sprott Physical Silver
EU
FR0013410750
France Emprunt dEetat Ze...
LSE
JFF
JP Morgan Eur Fldglng Trust
BOV
DUKB34R
Duke Energy
TSX
ZRE
BMO Equal Weight REITs I...
AMEX
SDGA
Impact Shares Sustainabl...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved