We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20EI6 20351221 79.6175 | BIT:P20EI6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.018 | -1.56% | 1.137 | 1.075 | 1.079 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.224 | 1.129 | 1.188 | 0 | 21:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 1.168 | -0.22 | -15.85% | 1.141 | 1.352 | 0 |
21 May 2024 | 1.388 | 0.00 | -0.29% | 1.344 | 1.407 | 0 |
20 May 2024 | 1.392 | 0.04 | 2.81% | 1.375 | 1.479 | 0 |
17 May 2024 | 1.354 | 0.02 | 1.20% | 1.326 | 1.37 | 0 |
16 May 2024 | 1.338 | 0.03 | 2.61% | 1.293 | 1.376 | 0 |
15 May 2024 | 1.304 | 0.02 | 1.24% | 1.175 | 1.356 | 0 |
14 May 2024 | 1.288 | -0.01 | -0.62% | 1.257 | 1.36 | 0 |
13 May 2024 | 1.296 | -0.08 | -5.61% | 1.296 | 1.415 | 0 |
10 May 2024 | 1.373 | 0.02 | 1.33% | 1.354 | 1.472 | 0 |
09 May 2024 | 1.355 | 0.04 | 3.12% | 1.297 | 1.372 | 0 |
08 May 2024 | 1.314 | -0.01 | -0.61% | 1.249 | 1.328 | 0 |
07 May 2024 | 1.322 | -0.02 | -1.49% | 1.29 | 1.389 | 0 |
06 May 2024 | 1.342 | 0.19 | 16.29% | 1.27 | 1.374 | 0 |
03 May 2024 | 1.154 | -0.09 | -7.38% | 1.131 | 1.337 | 0 |
02 May 2024 | 1.246 | -0.23 | -15.81% | 1.175 | 1.319 | 0 |
30 Apr 2024 | 1.48 | -0.10 | -6.03% | 1.473 | 1.645 | 0 |
29 Apr 2024 | 1.575 | 0.08 | 5.21% | 1.545 | 1.61 | 0 |
26 Apr 2024 | 1.497 | -0.07 | -4.35% | 1.473 | 1.715 | 0 |
25 Apr 2024 | 1.565 | 0.00 | 0.00% | 1.515 | 1.645 | 0 |
24 Apr 2024 | 1.565 | 0.02 | 1.62% | 1.525 | 1.635 | 0 |
23 Apr 2024 | 1.54 | 0.02 | 0.98% | 1.492 | 1.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions