Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20EG0 20240920 40000 (P20EG0)
NLBNPIT20EG0 20240920 40000 (P20EG0) Historical

P20EG0 NLBNPIT20EG0 20240920 40000

0.624

0.011 (1.79%)

Last Updated: 08:27:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20EG0 20240920 40000	BIT:P20EG0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	1.79%	0.624	0.62	0.622

High Price	Low Price	Open Price	Traded	Last Trade
0.625	0.609	0.614	0	08:27:01

NLBNPIT20EG0 20240920 40... (P20EG0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.616	0.012	1.99%	0.587	0.636	0
25 Jun 2024	0.604	0.019	3.25%	0.587	0.608	0
24 Jun 2024	0.585	-0.059	-9.16%	0.585	0.633	0
21 Jun 2024	0.644	0.034	5.57%	0.603	0.664	0
20 Jun 2024	0.61	-0.043	-6.58%	0.608	0.653	0
19 Jun 2024	0.653	0.009	1.40%	0.628	0.654	0
18 Jun 2024	0.644	-0.04	-5.85%	0.643	0.665	0
17 Jun 2024	0.684	-0.025	-3.53%	0.666	0.713	0
14 Jun 2024	0.709	0.095	15.47%	0.605	0.725	0
13 Jun 2024	0.614	0.078	14.55%	0.541	0.618	0
12 Jun 2024	0.536	-0.046	-7.90%	0.536	0.574	0
11 Jun 2024	0.582	0.059	11.28%	0.511	0.599	0
10 Jun 2024	0.523	0.02	3.98%	0.523	0.536	0
07 Jun 2024	0.503	0.014	2.86%	0.481	0.526	0
06 Jun 2024	0.489	-0.03	-5.78%	0.487	0.52	0
05 Jun 2024	0.519	-0.019	-3.53%	0.498	0.529	0
04 Jun 2024	0.538	0.039	7.82%	0.505	0.553	0
03 Jun 2024	0.499	-0.024	-4.59%	0.486	0.507	0
31 May 2024	0.523	0.00	0.00%	0.512	0.533	10,000
30 May 2024	0.523	-0.026	-4.74%	0.522	0.566	0
29 May 2024	0.549	0.048	9.58%	0.505	0.555	0
28 May 2024	0.501	0.007	1.42%	0.481	0.511	0
27 May 2024	0.494	-0.024	-4.63%	0.494	0.522	0

Download more NLBNPIT20EG0 20240920 40000 Historical Data

NLBNPIT20EG0 20240920 40...

Invesco S&P 500 Pure Val...

AMC Entertainment

BellRing Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions