We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20EB1 20351221 0.2813 | BIT:P20EB1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 102.56% | 0.0395 | 0.0355 | 0.0435 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.047 | 0.032 | 0.032 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.04 | 0.0015 | 3.90% | 0.032 | 0.047 | 0 |
30 May 2024 | 0.0385 | 0.0015 | 4.05% | 0.0385 | 0.0595 | 0 |
29 May 2024 | 0.037 | 0.0055 | 17.46% | 0.0315 | 0.038 | 0 |
28 May 2024 | 0.0315 | 0.002 | 6.78% | 0.0265 | 0.0325 | 0 |
27 May 2024 | 0.0295 | -0.006 | -16.90% | 0.0295 | 0.0355 | 0 |
24 May 2024 | 0.0355 | 0.00 | 0.00% | 0.035 | 0.041 | 0 |
23 May 2024 | 0.0355 | -0.001 | -2.74% | 0.0315 | 0.038 | 0 |
22 May 2024 | 0.0365 | -0.0005 | -1.35% | 0.0335 | 0.0405 | 0 |
21 May 2024 | 0.037 | 0.001 | 2.78% | 0.035 | 0.04 | 0 |
20 May 2024 | 0.036 | -0.002 | -5.26% | 0.0335 | 0.037 | 0 |
17 May 2024 | 0.038 | 0.00 | 0.00% | 0.0355 | 0.039 | 0 |
16 May 2024 | 0.038 | -0.0035 | -8.43% | 0.037 | 0.0425 | 2,300 |
15 May 2024 | 0.0415 | -0.0045 | -9.78% | 0.036 | 0.047 | 0 |
14 May 2024 | 0.046 | -0.005 | -9.80% | 0.0455 | 0.0515 | 0 |
13 May 2024 | 0.051 | -0.0065 | -11.30% | 0.05 | 0.057 | 0 |
10 May 2024 | 0.0575 | -0.001 | -1.71% | 0.055 | 0.0585 | 0 |
09 May 2024 | 0.0585 | -0.0035 | -5.65% | 0.0575 | 0.0625 | 0 |
08 May 2024 | 0.062 | 0.0025 | 4.20% | 0.059 | 0.062 | 0 |
07 May 2024 | 0.0595 | 0.001 | 1.71% | 0.056 | 0.06 | 0 |
06 May 2024 | 0.0585 | 0.0005 | 0.86% | 0.0555 | 0.059 | 0 |
03 May 2024 | 0.058 | -0.0055 | -8.66% | 0.0545 | 0.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions