We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20E71 20351221 26.5837 | BIT:P20E71 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.94% | 3.15 | 3.02 | 3.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 2.865 | 3.07 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.07 | 0.11 | 3.72% | 2.865 | 3.24 | 0 |
| 23 May 2024 | 2.96 | -0.11 | -3.58% | 2.77 | 3.33 | 0 |
| 22 May 2024 | 3.07 | -0.06 | -1.92% | 2.62 | 3.16 | 0 |
| 21 May 2024 | 3.13 | 0.07 | 2.29% | 2.84 | 3.49 | 0 |
| 20 May 2024 | 3.06 | -0.26 | -7.83% | 2.865 | 3.54 | 0 |
| 17 May 2024 | 3.32 | -0.10 | -2.92% | 3.19 | 3.69 | 0 |
| 16 May 2024 | 3.42 | -0.74 | -17.79% | 3.32 | 4.24 | 0 |
| 15 May 2024 | 4.16 | -0.55 | -11.68% | 4.15 | 4.71 | 0 |
| 14 May 2024 | 4.71 | 0.07 | 1.51% | 4.66 | 4.91 | 0 |
| 13 May 2024 | 4.64 | 0.85 | 22.43% | 3.73 | 4.82 | 0 |
| 10 May 2024 | 3.79 | -0.68 | -15.21% | 3.48 | 4.11 | 0 |
| 09 May 2024 | 4.47 | -0.05 | -1.11% | 4.47 | 5.00 | 0 |
| 08 May 2024 | 4.52 | -0.61 | -11.89% | 4.07 | 4.89 | 0 |
| 07 May 2024 | 5.13 | 0.85 | 19.86% | 4.14 | 5.13 | 0 |
| 06 May 2024 | 4.28 | -0.53 | -11.02% | 4.24 | 4.87 | 0 |
| 03 May 2024 | 4.81 | -0.22 | -4.37% | 4.67 | 5.23 | 0 |
| 02 May 2024 | 5.03 | 0.14 | 2.86% | 4.71 | 5.27 | 0 |
| 30 Apr 2024 | 4.89 | 0.36 | 7.95% | 4.26 | 4.94 | 0 |
| 29 Apr 2024 | 4.53 | -0.23 | -4.83% | 4.53 | 4.89 | 0 |
| 26 Apr 2024 | 4.76 | -0.40 | -7.75% | 4.69 | 5.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
