We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20DY5 20241220 2300 | BIT:P20DY5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -2.10% | 0.84 | 0.835 | 0.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.839 | 0.803 | 0.829 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.825 | 0.122 | 17.35% | 0.744 | 0.825 | 0 |
| 22 May 2024 | 0.703 | 0.077 | 12.30% | 0.645 | 0.721 | 0 |
| 21 May 2024 | 0.626 | -0.014 | -2.19% | 0.616 | 0.67 | 0 |
| 20 May 2024 | 0.64 | -0.041 | -6.02% | 0.598 | 0.678 | 0 |
| 17 May 2024 | 0.681 | -0.063 | -8.47% | 0.653 | 0.745 | 0 |
| 16 May 2024 | 0.744 | 0.006 | 0.81% | 0.726 | 0.772 | 0 |
| 15 May 2024 | 0.738 | -0.101 | -12.04% | 0.733 | 0.819 | 0 |
| 14 May 2024 | 0.839 | -0.048 | -5.41% | 0.829 | 0.885 | 0 |
| 13 May 2024 | 0.887 | 0.077 | 9.51% | 0.835 | 0.887 | 0 |
| 10 May 2024 | 0.81 | -0.08 | -8.99% | 0.781 | 0.829 | 0 |
| 09 May 2024 | 0.89 | -0.054 | -5.72% | 0.88 | 0.978 | 0 |
| 08 May 2024 | 0.944 | -0.015 | -1.56% | 0.939 | 0.987 | 0 |
| 07 May 2024 | 0.959 | 0.016 | 1.70% | 0.931 | 0.977 | 0 |
| 06 May 2024 | 0.943 | -0.117 | -11.04% | 0.92 | 0.977 | 0 |
| 03 May 2024 | 1.06 | 0.03 | 2.81% | 0.968 | 1.091 | 0 |
| 02 May 2024 | 1.031 | -0.03 | -2.74% | 0.978 | 1.094 | 0 |
| 30 Apr 2024 | 1.06 | 0.13 | 13.37% | 0.979 | 1.076 | 0 |
| 29 Apr 2024 | 0.935 | -0.022 | -2.30% | 0.923 | 0.971 | 0 |
| 26 Apr 2024 | 0.957 | -0.005 | -0.52% | 0.904 | 0.969 | 0 |
| 25 Apr 2024 | 0.962 | -0.019 | -1.94% | 0.932 | 1.018 | 0 |
| 24 Apr 2024 | 0.981 | -0.021 | -2.10% | 0.963 | 1.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
