We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20DX7 20241220 2500 | BIT:P20DX7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -6.90% | 0.945 | 0.942 | 0.952 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.068 | 0.957 | 1.016 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.964 | -0.056 | -5.49% | 0.957 | 1.068 | 0 |
| 30 May 2024 | 1.02 | 0.01 | 0.49% | 0.953 | 1.044 | 0 |
| 29 May 2024 | 1.015 | -0.08 | -6.88% | 1.002 | 1.078 | 0 |
| 28 May 2024 | 1.09 | 0.00 | -0.27% | 1.022 | 1.108 | 0 |
| 27 May 2024 | 1.093 | 0.07 | 7.26% | 1.02 | 1.098 | 0 |
| 24 May 2024 | 1.019 | -0.04 | -3.69% | 1.019 | 1.063 | 0 |
| 23 May 2024 | 1.058 | -0.23 | -17.60% | 1.058 | 1.176 | 0 |
| 22 May 2024 | 1.284 | -0.20 | -13.54% | 1.259 | 1.435 | 0 |
| 21 May 2024 | 1.485 | 0.01 | 0.41% | 1.398 | 1.51 | 0 |
| 20 May 2024 | 1.479 | 0.08 | 5.87% | 1.413 | 1.62 | 0 |
| 17 May 2024 | 1.397 | 0.13 | 9.91% | 1.27 | 1.441 | 0 |
| 16 May 2024 | 1.271 | -0.02 | -1.32% | 1.236 | 1.325 | 0 |
| 15 May 2024 | 1.288 | 0.13 | 11.13% | 1.153 | 1.288 | 0 |
| 14 May 2024 | 1.159 | 0.06 | 5.08% | 1.106 | 1.175 | 0 |
| 13 May 2024 | 1.103 | -0.14 | -10.90% | 1.103 | 1.186 | 0 |
| 10 May 2024 | 1.238 | 0.14 | 12.96% | 1.209 | 1.305 | 0 |
| 09 May 2024 | 1.096 | 0.06 | 6.00% | 0.992 | 1.107 | 0 |
| 08 May 2024 | 1.034 | 0.00 | -0.19% | 0.988 | 1.042 | 0 |
| 07 May 2024 | 1.036 | -0.05 | -4.16% | 1.025 | 1.071 | 0 |
| 06 May 2024 | 1.081 | 0.10 | 10.31% | 1.036 | 1.105 | 0 |
| 03 May 2024 | 0.98 | -0.065 | -6.22% | 0.953 | 1.056 | 0 |
| 02 May 2024 | 1.045 | 0.01 | 0.67% | 0.984 | 1.097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
