ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20DW9 20240920 2300	BIT:P20DW9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.017	4.25%	0.417	0.415	0.425

High Price	Low Price	Open Price	Traded	Last Trade
0.45	0.417	0.437	0	11:20:42

NLBNPIT20DW9 20240920 2300 (P20DW9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.367	0.064	21.12%	0.316	0.383	0
21 May 2024	0.303	-0.014	-4.42%	0.2935	0.338	0
20 May 2024	0.317	-0.032	-9.17%	0.281	0.346	0
17 May 2024	0.349	-0.056	-13.83%	0.326	0.405	0
16 May 2024	0.405	0.005	1.25%	0.392	0.431	0
15 May 2024	0.40	-0.203	-33.67%	0.397	0.586	2,800
14 May 2024	0.603	-0.052	-7.94%	0.593	0.652	0
13 May 2024	0.655	0.082	14.31%	0.601	0.655	0
10 May 2024	0.573	-0.079	-12.12%	0.545	0.591	0
09 May 2024	0.652	-0.06	-8.43%	0.641	0.744	0
08 May 2024	0.712	-0.017	-2.33%	0.708	0.756	0
07 May 2024	0.729	0.02	2.82%	0.70	0.746	0
06 May 2024	0.709	-0.128	-15.29%	0.687	0.749	0
03 May 2024	0.837	0.039	4.89%	0.747	0.864	0
02 May 2024	0.798	-0.044	-5.23%	0.747	0.864	0
30 Apr 2024	0.842	0.133	18.76%	0.753	0.861	0
29 Apr 2024	0.709	-0.016	-2.21%	0.694	0.744	0
26 Apr 2024	0.725	-0.014	-1.89%	0.673	0.737	0
25 Apr 2024	0.739	-0.012	-1.60%	0.707	0.794	0
24 Apr 2024	0.751	-0.022	-2.85%	0.732	0.804	0
23 Apr 2024	0.773	0.016	2.11%	0.755	0.877	0