We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20DV1 20991231 70.6627 | BIT:P20DV1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.785 | -0.01 | -0.56% | 1.735 | 1.825 | 0 |
| 21 Jun 2024 | 1.795 | -0.12 | -6.27% | 1.765 | 1.84 | 0 |
| 20 Jun 2024 | 1.915 | -0.08 | -3.77% | 1.91 | 2.025 | 0 |
| 19 Jun 2024 | 1.99 | 0.04 | 2.05% | 1.955 | 2.065 | 0 |
| 18 Jun 2024 | 1.95 | 0.02 | 1.30% | 1.875 | 1.96 | 0 |
| 17 Jun 2024 | 1.925 | 0.07 | 3.77% | 1.82 | 1.925 | 0 |
| 14 Jun 2024 | 1.855 | 0.16 | 9.12% | 1.815 | 1.90 | 0 |
| 13 Jun 2024 | 1.70 | 0.28 | 19.72% | 1.53 | 1.71 | 0 |
| 12 Jun 2024 | 1.42 | 0.03 | 2.01% | 1.288 | 1.438 | 0 |
| 11 Jun 2024 | 1.392 | 0.03 | 2.43% | 1.34 | 1.448 | 0 |
| 10 Jun 2024 | 1.359 | 0.06 | 4.30% | 1.333 | 1.408 | 0 |
| 07 Jun 2024 | 1.303 | -0.01 | -0.99% | 1.282 | 1.355 | 0 |
| 06 Jun 2024 | 1.316 | -0.07 | -5.05% | 1.296 | 1.469 | 0 |
| 05 Jun 2024 | 1.386 | -0.04 | -2.53% | 1.377 | 1.474 | 0 |
| 04 Jun 2024 | 1.422 | 0.00 | 0.00% | 1.405 | 1.515 | 0 |
| 03 Jun 2024 | 1.422 | -0.13 | -8.55% | 1.382 | 1.494 | 0 |
| 31 May 2024 | 1.555 | -0.01 | -0.32% | 1.51 | 1.605 | 0 |
| 30 May 2024 | 1.56 | 0.11 | 7.66% | 1.484 | 1.58 | 0 |
| 29 May 2024 | 1.449 | 0.11 | 8.30% | 1.436 | 1.499 | 0 |
| 28 May 2024 | 1.338 | 0.02 | 1.13% | 1.303 | 1.422 | 0 |
| 27 May 2024 | 1.323 | 0.02 | 1.30% | 1.323 | 1.374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
