We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20DU3 20991231 357.646 | BIT:P20DU3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 9.34% | 14.98 | 14.96 | 15.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.73 | 13.81 | 13.85 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.68 | 0.92 | 6.69% | 13.81 | 14.73 | 0 |
| 30 May 2024 | 13.76 | 0.11 | 0.81% | 13.40 | 14.09 | 0 |
| 29 May 2024 | 13.65 | -2.00 | -12.78% | 13.08 | 15.78 | 0 |
| 28 May 2024 | 15.65 | -0.51 | -3.16% | 15.61 | 16.28 | 0 |
| 27 May 2024 | 16.16 | -0.50 | -3.00% | 16.14 | 16.40 | 0 |
| 24 May 2024 | 16.66 | -0.35 | -2.06% | 16.66 | 17.31 | 0 |
| 23 May 2024 | 17.01 | -0.53 | -3.02% | 17.01 | 17.73 | 0 |
| 22 May 2024 | 17.54 | 0.07 | 0.40% | 17.54 | 17.86 | 0 |
| 21 May 2024 | 17.47 | 0.01 | 0.06% | 17.05 | 17.52 | 0 |
| 20 May 2024 | 17.46 | -0.05 | -0.29% | 17.22 | 17.92 | 0 |
| 17 May 2024 | 17.51 | -0.30 | -1.68% | 17.48 | 17.81 | 0 |
| 16 May 2024 | 17.81 | 0.39 | 2.24% | 17.09 | 17.81 | 0 |
| 15 May 2024 | 17.42 | 1.08 | 6.61% | 16.85 | 17.50 | 0 |
| 14 May 2024 | 16.34 | -0.10 | -0.61% | 16.34 | 17.01 | 0 |
| 13 May 2024 | 16.44 | -0.17 | -1.02% | 16.44 | 17.07 | 0 |
| 10 May 2024 | 16.61 | 0.60 | 3.75% | 16.32 | 16.62 | 0 |
| 09 May 2024 | 16.01 | 0.13 | 0.82% | 15.92 | 16.25 | 0 |
| 08 May 2024 | 15.88 | 0.38 | 2.45% | 15.84 | 16.48 | 0 |
| 07 May 2024 | 15.50 | 0.51 | 3.40% | 15.21 | 15.54 | 0 |
| 06 May 2024 | 14.99 | 0.32 | 2.18% | 14.99 | 15.27 | 0 |
| 03 May 2024 | 14.67 | -0.23 | -1.54% | 14.43 | 15.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
