We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20DO6 20991231 316.6544 | BIT:P20DO6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 07 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 06 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 05 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 04 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 03 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 31 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 30 May 2024 | 1.78 | -2.05 | -53.52% | 1.78 | 3.12 | 0 |
| 29 May 2024 | 3.83 | -0.11 | -2.79% | 3.18 | 3.88 | 0 |
| 28 May 2024 | 3.94 | -0.78 | -16.53% | 3.80 | 5.03 | 0 |
| 27 May 2024 | 4.72 | -0.39 | -7.63% | 4.67 | 4.96 | 0 |
| 24 May 2024 | 5.11 | -1.48 | -22.46% | 4.41 | 5.82 | 0 |
| 23 May 2024 | 6.59 | 0.74 | 12.65% | 6.04 | 7.77 | 0 |
| 22 May 2024 | 5.85 | -0.71 | -10.82% | 5.85 | 6.72 | 0 |
| 21 May 2024 | 6.56 | 0.01 | 0.15% | 6.22 | 6.86 | 0 |
| 20 May 2024 | 6.55 | -0.25 | -3.68% | 6.49 | 7.34 | 0 |
| 17 May 2024 | 6.80 | -0.36 | -5.03% | 6.72 | 7.27 | 0 |
| 16 May 2024 | 7.16 | 0.29 | 4.22% | 6.71 | 7.87 | 0 |
| 15 May 2024 | 6.87 | 0.87 | 14.50% | 5.93 | 6.87 | 0 |
| 14 May 2024 | 6.00 | 0.05 | 0.84% | 5.96 | 6.41 | 0 |
| 13 May 2024 | 5.95 | 0.19 | 3.30% | 5.61 | 6.07 | 0 |
| 10 May 2024 | 5.76 | -0.07 | -1.20% | 5.67 | 6.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
