ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20DH0 20991231 19.8026	BIT:P20DH0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-1.81%	0.866	0.862	0.872

High Price	Low Price	Open Price	Traded	Last Trade
0.89	0.855	0.879	0	14:33:19

NLBNPIT20DH0 20991231 19... (P20DH0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.876	-0.015	-1.68%	0.854	0.905	0
25 Jun 2024	0.891	-0.051	-5.41%	0.876	0.963	0
24 Jun 2024	0.942	0.06	6.80%	0.873	0.952	0
21 Jun 2024	0.882	0.004	0.46%	0.86	0.891	0
20 Jun 2024	0.878	0.031	3.66%	0.831	0.886	0
19 Jun 2024	0.847	-0.046	-5.15%	0.847	0.899	0
18 Jun 2024	0.893	-0.002	-0.22%	0.889	0.924	0
17 Jun 2024	0.895	-0.097	-9.78%	0.883	1.002	5,550
14 Jun 2024	0.992	-0.018	-1.78%	0.984	1.05	0
13 Jun 2024	1.01	-0.05	-4.99%	0.976	1.057	0
12 Jun 2024	1.063	0.08	7.59%	1.006	1.087	0
11 Jun 2024	0.988	-0.037	-3.61%	0.976	1.047	0
10 Jun 2024	1.025	-0.07	-5.96%	1.025	1.091	0
07 Jun 2024	1.09	-0.02	-1.71%	1.061	1.126	0
06 Jun 2024	1.109	-0.04	-3.57%	1.078	1.168	0
05 Jun 2024	1.15	0.03	3.05%	1.118	1.21	0
04 Jun 2024	1.116	-0.03	-2.45%	1.105	1.205	0
03 Jun 2024	1.144	0.03	2.88%	1.091	1.154	0
31 May 2024	1.112	0.01	1.28%	1.073	1.113	0
30 May 2024	1.098	0.11	11.47%	0.983	1.098	0
29 May 2024	0.985	-0.082	-7.69%	0.985	1.069	0
28 May 2024	1.067	-0.04	-3.79%	1.045	1.13	0
27 May 2024	1.109	0.05	5.12%	1.048	1.127	0