ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20DC1 20991231 32949.7	BIT:P20DC1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.078	-78.00%	0.022	0.016	0.062

High Price	Low Price	Open Price	Traded	Last Trade
0.1025	0.022	0.1025	45,000	10:30:56

NLBNPIT20DC1 20991231 32... (P20DC1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.022	-0.072	-76.60%	0.022	0.1025	45,000
13 Jun 2024	0.094	-0.0765	-44.87%	0.0895	0.1655	151,000
12 Jun 2024	0.1705	0.0455	36.40%	0.132	0.171	40,000
11 Jun 2024	0.125	-0.0605	-32.61%	0.1095	0.197	57,000
10 Jun 2024	0.1855	-0.021	-10.17%	0.162	0.1875	0
07 Jun 2024	0.2065	-0.014	-6.35%	0.185	0.228	42,000
06 Jun 2024	0.2205	0.0305	16.05%	0.19	0.222	0
05 Jun 2024	0.19	0.0195	11.44%	0.1795	0.2105	0
04 Jun 2024	0.1705	-0.0405	-19.19%	0.156	0.2045	2,000
03 Jun 2024	0.211	0.0235	12.53%	0.203	0.224	60,000
31 May 2024	0.1875	0.00	0.00%	0.1785	0.1995	0
30 May 2024	0.1875	0.0275	17.19%	0.1455	0.1895	6,000
29 May 2024	0.16	-0.0505	-23.99%	0.154	0.2055	18,000
28 May 2024	0.2105	-0.0075	-3.44%	0.1985	0.2305	20,000
27 May 2024	0.218	0.0245	12.66%	0.1905	0.218	0
24 May 2024	0.1935	-0.003	-1.53%	0.1665	0.197	0
23 May 2024	0.1965	0.0015	0.77%	0.185	0.211	1,500
22 May 2024	0.195	-0.0145	-6.92%	0.1885	0.211	500
21 May 2024	0.2095	-0.0235	-10.09%	0.186	0.226	0
20 May 2024	0.233	-0.022	-8.63%	0.2325	0.2565	15,000
17 May 2024	0.255	-0.002	-0.78%	0.25	0.261	0
16 May 2024	0.257	0.004	1.58%	0.25	0.262	30,000