ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20DB3 20991231 149.24	BIT:P20DB3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1575

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20DB3 20991231 14... (P20DB3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.1575	0.00	0.00%	0.1575	0.1575	0
03 Jun 2024	0.1575	0.00	0.00%	0.1575	0.1575	0
31 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0
30 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0
29 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0
28 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0
27 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0
24 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0
23 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0
22 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0
21 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0
20 May 2024	0.1575	-0.1395	-46.97%	0.1365	0.177	0
17 May 2024	0.297	-0.193	-39.39%	0.2765	0.515	0
16 May 2024	0.49	0.062	14.49%	0.377	0.512	0
15 May 2024	0.428	-0.077	-15.25%	0.386	0.523	0
14 May 2024	0.505	-0.175	-25.74%	0.482	0.684	0
13 May 2024	0.68	-0.048	-6.59%	0.639	0.724	0
10 May 2024	0.728	-0.08	-9.90%	0.676	0.811	0
09 May 2024	0.808	0.083	11.45%	0.709	0.873	0
08 May 2024	0.725	0.002	0.28%	0.646	0.814	350
07 May 2024	0.723	-0.321	-30.75%	0.708	0.944	70
06 May 2024	1.044	-0.15	-12.27%	1.029	1.198	0