We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20D98 20351221 30.3427 | BIT:P20D98 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -3.34% | 9.56 | 9.55 | 9.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.84 | 9.53 | 9.78 | 0 | 15:04:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.82 | -0.10 | -1.01% | 9.74 | 10.01 | 0 |
| 23 May 2024 | 9.92 | -0.06 | -0.60% | 9.62 | 10.00 | 0 |
| 22 May 2024 | 9.98 | 0.06 | 0.60% | 9.89 | 10.24 | 0 |
| 21 May 2024 | 9.92 | 0.21 | 2.16% | 9.83 | 9.97 | 0 |
| 20 May 2024 | 9.71 | 0.17 | 1.78% | 9.47 | 9.71 | 0 |
| 17 May 2024 | 9.54 | 0.33 | 3.58% | 9.26 | 9.61 | 0 |
| 16 May 2024 | 9.21 | 0.21 | 2.33% | 9.06 | 9.43 | 0 |
| 15 May 2024 | 9.00 | 0.13 | 1.47% | 8.78 | 9.13 | 0 |
| 14 May 2024 | 8.87 | -0.39 | -4.21% | 8.79 | 9.26 | 0 |
| 13 May 2024 | 9.26 | -0.86 | -8.50% | 9.26 | 10.02 | 0 |
| 10 May 2024 | 10.12 | 0.06 | 0.60% | 9.93 | 10.27 | 0 |
| 09 May 2024 | 10.06 | -0.46 | -4.37% | 10.06 | 10.60 | 0 |
| 08 May 2024 | 10.52 | 0.38 | 3.75% | 10.24 | 10.68 | 466 |
| 07 May 2024 | 10.14 | 0.02 | 0.20% | 10.01 | 10.21 | 0 |
| 06 May 2024 | 10.12 | 0.13 | 1.30% | 9.87 | 10.22 | 0 |
| 03 May 2024 | 9.99 | -0.37 | -3.57% | 9.91 | 10.34 | 0 |
| 02 May 2024 | 10.36 | 0.95 | 10.10% | 9.37 | 10.42 | 916 |
| 30 Apr 2024 | 9.41 | 2.30 | 32.35% | 7.38 | 9.48 | 700 |
| 29 Apr 2024 | 7.11 | -0.14 | -1.93% | 7.08 | 7.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
