We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20D80 20351221 7.3993 | BIT:P20D80 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.181 | -11.24% | 1.429 | 1.414 | 1.434 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.605 | 1.419 | 1.60 | 0 | 14:38:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.585 | 0.09 | 5.67% | 1.489 | 1.585 | 0 |
| 20 Jun 2024 | 1.50 | -0.11 | -6.54% | 1.49 | 1.62 | 0 |
| 19 Jun 2024 | 1.605 | 0.06 | 3.88% | 1.54 | 1.605 | 0 |
| 18 Jun 2024 | 1.545 | 0.08 | 5.53% | 1.445 | 1.57 | 0 |
| 17 Jun 2024 | 1.464 | -0.09 | -5.55% | 1.464 | 1.615 | 0 |
| 14 Jun 2024 | 1.55 | 0.11 | 7.27% | 1.435 | 1.59 | 0 |
| 13 Jun 2024 | 1.445 | 0.06 | 4.03% | 1.41 | 1.525 | 1,000 |
| 12 Jun 2024 | 1.389 | -0.01 | -0.57% | 1.374 | 1.437 | 0 |
| 11 Jun 2024 | 1.397 | 0.04 | 2.65% | 1.306 | 1.468 | 1,000 |
| 10 Jun 2024 | 1.361 | 0.00 | -0.07% | 1.361 | 1.406 | 0 |
| 07 Jun 2024 | 1.362 | -0.01 | -0.95% | 1.301 | 1.408 | 0 |
| 06 Jun 2024 | 1.375 | -0.07 | -5.04% | 1.368 | 1.472 | 0 |
| 05 Jun 2024 | 1.448 | -0.02 | -1.23% | 1.393 | 1.456 | 0 |
| 04 Jun 2024 | 1.466 | 0.11 | 7.95% | 1.455 | 1.515 | 0 |
| 03 Jun 2024 | 1.358 | 0.02 | 1.19% | 1.271 | 1.366 | 0 |
| 31 May 2024 | 1.342 | -0.15 | -9.81% | 1.33 | 1.515 | 0 |
| 30 May 2024 | 1.488 | 0.30 | 25.57% | 1.463 | 1.565 | 2,000 |
| 29 May 2024 | 1.185 | -0.05 | -4.13% | 1.185 | 1.279 | 0 |
| 28 May 2024 | 1.236 | -0.02 | -1.83% | 1.236 | 1.309 | 0 |
| 27 May 2024 | 1.259 | 0.00 | 0.40% | 1.242 | 1.289 | 1,000 |
| 24 May 2024 | 1.254 | -0.08 | -6.14% | 1.238 | 1.333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
