We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20D72 20351221 3.7721 | BIT:P20D72 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0 |
| 31 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0 |
| 30 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0 |
| 29 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0 |
| 28 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0 |
| 27 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0 |
| 24 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0 |
| 23 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0 |
| 22 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0 |
| 21 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0 |
| 20 May 2024 | 0.1265 | -0.05 | -28.33% | 0.1265 | 0.1265 | 0 |
| 17 May 2024 | 0.1765 | -0.0245 | -12.19% | 0.17 | 0.211 | 0 |
| 16 May 2024 | 0.201 | 0.00 | 0.00% | 0.188 | 0.2165 | 0 |
| 15 May 2024 | 0.201 | -0.0145 | -6.73% | 0.1795 | 0.2365 | 0 |
| 14 May 2024 | 0.2155 | -0.0825 | -27.68% | 0.198 | 0.309 | 0 |
| 13 May 2024 | 0.298 | -0.03 | -9.15% | 0.285 | 0.322 | 0 |
| 10 May 2024 | 0.328 | -0.019 | -5.48% | 0.319 | 0.354 | 0 |
| 09 May 2024 | 0.347 | 0.016 | 4.83% | 0.318 | 0.384 | 0 |
| 08 May 2024 | 0.331 | 0.003 | 0.91% | 0.303 | 0.364 | 0 |
| 07 May 2024 | 0.328 | -0.042 | -11.35% | 0.328 | 0.368 | 0 |
| 06 May 2024 | 0.37 | -0.094 | -20.26% | 0.359 | 0.437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
