We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20D56 20351219 4174.35 | BIT:P20D56 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -8.98% | 6.08 | 5.98 | 6.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.69 | 6.05 | 6.69 | 0 | 19:13:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 6.67 | 0.08 | 1.21% | 6.51 | 6.85 | 0 |
| 10 Jun 2024 | 6.59 | 0.10 | 1.54% | 6.59 | 6.77 | 0 |
| 07 Jun 2024 | 6.49 | 0.10 | 1.56% | 6.35 | 6.61 | 0 |
| 06 Jun 2024 | 6.39 | -0.17 | -2.59% | 6.34 | 6.54 | 0 |
| 05 Jun 2024 | 6.56 | -0.26 | -3.81% | 6.56 | 6.88 | 0 |
| 04 Jun 2024 | 6.82 | 0.07 | 1.04% | 6.72 | 6.91 | 0 |
| 03 Jun 2024 | 6.75 | -0.39 | -5.46% | 6.66 | 6.92 | 0 |
| 31 May 2024 | 7.14 | 0.14 | 2.00% | 6.87 | 7.17 | 0 |
| 30 May 2024 | 7.00 | 0.05 | 0.72% | 6.94 | 7.14 | 0 |
| 29 May 2024 | 6.95 | 0.33 | 4.98% | 6.70 | 7.02 | 0 |
| 28 May 2024 | 6.62 | 0.00 | 0.00% | 6.57 | 6.75 | 0 |
| 27 May 2024 | 6.62 | -0.03 | -0.45% | 6.61 | 6.77 | 0 |
| 24 May 2024 | 6.65 | 0.02 | 0.30% | 6.63 | 6.96 | 0 |
| 23 May 2024 | 6.63 | 0.04 | 0.61% | 6.48 | 6.77 | 0 |
| 22 May 2024 | 6.59 | 0.06 | 0.92% | 6.53 | 6.69 | 0 |
| 21 May 2024 | 6.53 | 0.07 | 1.08% | 6.53 | 6.69 | 0 |
| 20 May 2024 | 6.46 | -0.13 | -1.97% | 6.46 | 6.66 | 0 |
| 17 May 2024 | 6.59 | 0.09 | 1.38% | 6.57 | 6.76 | 0 |
| 16 May 2024 | 6.50 | -0.14 | -2.11% | 6.49 | 6.66 | 0 |
| 15 May 2024 | 6.64 | -0.38 | -5.41% | 6.64 | 7.06 | 0 |
| 14 May 2024 | 7.02 | -0.08 | -1.13% | 7.01 | 7.24 | 0 |
| 13 May 2024 | 7.10 | -0.05 | -0.70% | 7.04 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
