Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20CX9 20240920 36500 (P20CX9)
NLBNPIT20CX9 20240920 36500 (P20CX9) Historical

P20CX9 NLBNPIT20CX9 20240920 36500

0.188

-0.018 (-8.74%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20CX9 20240920 36500	BIT:P20CX9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.018	-8.74%	0.188	0.187	0.189

High Price	Low Price	Open Price	Traded	Last Trade
0.216	0.1875	0.216	0	21:15:01

NLBNPIT20CX9 20240920 36... (P20CX9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.19	0.00	0.00%	0.1875	0.216	0
23 May 2024	0.19	0.001	0.53%	0.177	0.20	0
22 May 2024	0.189	0.0105	5.88%	0.1765	0.1955	0
21 May 2024	0.1785	0.022	14.06%	0.1645	0.1975	10,000
20 May 2024	0.1565	0.0105	7.19%	0.1365	0.158	0
17 May 2024	0.146	-0.0015	-1.02%	0.144	0.1525	0
16 May 2024	0.1475	-0.003	-1.99%	0.1425	0.1535	0
15 May 2024	0.1505	-0.0185	-10.95%	0.1505	0.1655	500
14 May 2024	0.169	-0.03	-15.08%	0.167	0.2005	10,000
13 May 2024	0.199	-0.012	-5.69%	0.1975	0.214	11,000
10 May 2024	0.211	-0.03	-12.45%	0.2045	0.235	7,000
09 May 2024	0.241	-0.016	-6.23%	0.241	0.267	4,000
08 May 2024	0.257	0.009	3.63%	0.246	0.271	0
07 May 2024	0.248	-0.024	-8.82%	0.2355	0.262	0
06 May 2024	0.272	-0.031	-10.23%	0.266	0.2985	0
03 May 2024	0.303	0.0115	3.95%	0.2775	0.308	6,100
02 May 2024	0.2915	0.006	2.10%	0.272	0.2955	0
30 Apr 2024	0.2855	0.045	18.71%	0.2375	0.289	4,000
29 Apr 2024	0.2405	-0.005	-2.04%	0.2305	0.251	0

Download more NLBNPIT20CX9 20240920 36500 Historical Data

NLBNPIT20CX9 20240920 36...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions