ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20CU5 20240920 33000	BIT:P20CU5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0225	14.11%	0.182	0.1815	0.1835

High Price	Low Price	Open Price	Traded	Last Trade
0.1825	0.151	0.151	10,000	21:15:00

NLBNPIT20CU5 20240920 33... (P20CU5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.1795	-0.0005	-0.28%	0.151	0.1825	10,000
23 May 2024	0.18	0.0005	0.28%	0.169	0.195	0
22 May 2024	0.1795	-0.013	-6.75%	0.1725	0.1955	0
21 May 2024	0.1925	-0.023	-10.67%	0.17	0.209	0
20 May 2024	0.2155	-0.012	-5.27%	0.2145	0.24	0
17 May 2024	0.2275	-0.0015	-0.66%	0.223	0.2335	0
16 May 2024	0.229	0.0055	2.46%	0.2215	0.2345	0
15 May 2024	0.2235	0.0185	9.02%	0.2085	0.2245	10,000
14 May 2024	0.205	0.034	19.88%	0.169	0.2075	10,000
13 May 2024	0.171	0.016	10.32%	0.154	0.1725	0
10 May 2024	0.155	0.031	25.00%	0.1315	0.1655	0
09 May 2024	0.124	0.013	11.71%	0.0995	0.124	0
08 May 2024	0.111	-0.0075	-6.33%	0.096	0.121	51,500
07 May 2024	0.1185	0.022	22.80%	0.1055	0.1325	0
06 May 2024	0.0965	0.027	38.85%	0.0725	0.103	2,000
03 May 2024	0.0695	-0.0125	-15.24%	0.064	0.0915	0
02 May 2024	0.082	-0.0035	-4.09%	0.0795	0.10	51,500
30 Apr 2024	0.0855	-0.047	-35.47%	0.0815	0.1355	0
29 Apr 2024	0.1325	0.0035	2.71%	0.123	0.1425	0
26 Apr 2024	0.129	0.024	22.86%	0.111	0.137	0
25 Apr 2024	0.105	-0.0265	-20.15%	0.087	0.1335	0