ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20CT7 20240621 33000	BIT:P20CT7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	9.43%	0.1625	0.165	0.167

High Price	Low Price	Open Price	Traded	Last Trade
0.1825	0.1525	0.1575	0	15:42:41

NLBNPIT20CT7 20240621 33... (P20CT7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.144	-0.038	-20.88%	0.1305	0.176	0
03 Jun 2024	0.182	0.025	15.92%	0.174	0.194	230,000
31 May 2024	0.157	0.00	0.00%	0.145	0.169	230,000
30 May 2024	0.157	0.024	18.05%	0.1175	0.1585	400,000
29 May 2024	0.133	-0.047	-26.11%	0.126	0.177	0
28 May 2024	0.18	-0.006	-3.23%	0.169	0.20	0
27 May 2024	0.186	0.023	14.11%	0.161	0.186	10,000
24 May 2024	0.163	-0.001	-0.61%	0.137	0.1645	160,000
23 May 2024	0.164	0.0005	0.31%	0.153	0.177	0
22 May 2024	0.1635	-0.0135	-7.63%	0.158	0.18	0
21 May 2024	0.177	-0.022	-11.06%	0.1555	0.1935	0
20 May 2024	0.199	-0.0105	-5.01%	0.1985	0.225	0
17 May 2024	0.2095	-0.0025	-1.18%	0.2055	0.217	0
16 May 2024	0.212	0.003	1.44%	0.2065	0.22	113,636
15 May 2024	0.209	0.019	10.00%	0.1935	0.2105	0
14 May 2024	0.19	0.0335	21.41%	0.156	0.1915	10,000
13 May 2024	0.1565	0.016	11.39%	0.142	0.1585	0
10 May 2024	0.1405	0.0275	24.34%	0.12	0.1505	1
09 May 2024	0.113	0.0145	14.72%	0.086	0.113	210,000
08 May 2024	0.0985	-0.0095	-8.80%	0.0865	0.112	133,000
07 May 2024	0.108	0.0205	23.43%	0.096	0.122	280,000
06 May 2024	0.0875	0.0245	38.89%	0.0655	0.092	613,136