We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20CP5 20241220 900 | BIT:P20CP5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 17.89% | 0.1845 | 0.146 | 0.2235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1855 | 0.182 | 0.1825 | 0 | 09:52:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.153 | -0.005 | -3.16% | 0.145 | 0.197 | 0 |
| 24 Jun 2024 | 0.158 | -0.022 | -12.22% | 0.156 | 0.2275 | 0 |
| 21 Jun 2024 | 0.18 | -0.0095 | -5.01% | 0.1795 | 0.22 | 0 |
| 20 Jun 2024 | 0.1895 | -0.0325 | -14.64% | 0.1815 | 0.2385 | 0 |
| 19 Jun 2024 | 0.222 | 0.0325 | 17.15% | 0.219 | 0.243 | 0 |
| 18 Jun 2024 | 0.1895 | 0.009 | 4.99% | 0.18 | 0.22 | 0 |
| 17 Jun 2024 | 0.1805 | 0.003 | 1.69% | 0.1605 | 0.2025 | 0 |
| 14 Jun 2024 | 0.1775 | 0.053 | 42.57% | 0.1435 | 0.1775 | 0 |
| 13 Jun 2024 | 0.1245 | -0.003 | -2.35% | 0.1165 | 0.1555 | 0 |
| 12 Jun 2024 | 0.1275 | 0.005 | 4.08% | 0.123 | 0.1655 | 0 |
| 11 Jun 2024 | 0.1225 | 0.0075 | 6.52% | 0.091 | 0.1595 | 0 |
| 10 Jun 2024 | 0.115 | -0.01 | -8.00% | 0.1105 | 0.1415 | 0 |
| 07 Jun 2024 | 0.125 | -0.0135 | -9.75% | 0.1235 | 0.169 | 0 |
| 06 Jun 2024 | 0.1385 | 0.0155 | 12.60% | 0.1335 | 0.1655 | 0 |
| 05 Jun 2024 | 0.123 | 0.015 | 13.89% | 0.1035 | 0.146 | 0 |
| 04 Jun 2024 | 0.108 | -0.005 | -4.42% | 0.104 | 0.1465 | 0 |
| 03 Jun 2024 | 0.113 | 0.003 | 2.73% | 0.112 | 0.162 | 0 |
| 31 May 2024 | 0.11 | -0.035 | -24.14% | 0.1095 | 0.1695 | 0 |
| 30 May 2024 | 0.145 | -0.0165 | -10.22% | 0.139 | 0.1865 | 0 |
| 29 May 2024 | 0.1615 | 0.027 | 20.07% | 0.141 | 0.1685 | 0 |
| 28 May 2024 | 0.1345 | -0.023 | -14.60% | 0.13 | 0.174 | 0 |
| 27 May 2024 | 0.1575 | 0.015 | 10.53% | 0.1505 | 0.181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
