We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20CO8 20240621 700 | BIT:P20CO8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 6.77% | 0.599 | 0.582 | 0.612 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.604 | 0.546 | 0.581 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.552 | 0.026 | 4.94% | 0.546 | 0.604 | 0 |
| 22 May 2024 | 0.526 | 0.022 | 4.37% | 0.502 | 0.548 | 0 |
| 21 May 2024 | 0.504 | -0.145 | -22.34% | 0.504 | 0.628 | 0 |
| 20 May 2024 | 0.649 | -0.08 | -10.97% | 0.649 | 0.762 | 0 |
| 17 May 2024 | 0.729 | -0.042 | -5.45% | 0.692 | 0.836 | 0 |
| 16 May 2024 | 0.771 | -0.02 | -2.53% | 0.749 | 0.804 | 0 |
| 15 May 2024 | 0.791 | 0.044 | 5.89% | 0.709 | 0.835 | 0 |
| 14 May 2024 | 0.747 | -0.075 | -9.12% | 0.724 | 0.816 | 0 |
| 13 May 2024 | 0.822 | -0.008 | -0.96% | 0.793 | 0.857 | 0 |
| 10 May 2024 | 0.83 | 0.05 | 6.41% | 0.713 | 0.839 | 0 |
| 09 May 2024 | 0.78 | -0.003 | -0.38% | 0.78 | 0.873 | 0 |
| 08 May 2024 | 0.783 | -0.081 | -9.38% | 0.766 | 0.936 | 0 |
| 07 May 2024 | 0.864 | -0.12 | -12.20% | 0.864 | 0.995 | 0 |
| 06 May 2024 | 0.984 | -0.135 | -12.06% | 0.977 | 1.116 | 0 |
| 03 May 2024 | 1.119 | -0.14 | -10.91% | 1.108 | 1.278 | 0 |
| 02 May 2024 | 1.256 | -0.08 | -6.20% | 1.244 | 1.368 | 0 |
| 30 Apr 2024 | 1.339 | 0.06 | 4.36% | 1.275 | 1.339 | 0 |
| 29 Apr 2024 | 1.283 | -0.02 | -1.38% | 1.259 | 1.323 | 0 |
| 26 Apr 2024 | 1.301 | 0.00 | 0.39% | 1.214 | 1.31 | 0 |
| 25 Apr 2024 | 1.296 | -0.02 | -1.14% | 1.276 | 1.397 | 0 |
| 24 Apr 2024 | 1.311 | 0.13 | 10.73% | 1.09 | 1.311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
