We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20CL4 20240621 80 | BIT:P20CL4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 0 |
| 27 May 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 0 |
| 24 May 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 0 |
| 23 May 2024 | 1.895 | 0.72 | 60.87% | 1.67 | 2.275 | 0 |
| 22 May 2024 | 1.178 | 0.08 | 6.80% | 1.175 | 1.203 | 0 |
| 21 May 2024 | 1.103 | 0.03 | 2.51% | 1.074 | 1.153 | 0 |
| 20 May 2024 | 1.076 | -0.09 | -7.88% | 1.029 | 1.093 | 0 |
| 17 May 2024 | 1.168 | -0.10 | -8.18% | 1.158 | 1.308 | 0 |
| 16 May 2024 | 1.272 | 0.08 | 6.44% | 1.178 | 1.272 | 0 |
| 15 May 2024 | 1.195 | -0.03 | -2.53% | 1.158 | 1.263 | 0 |
| 14 May 2024 | 1.226 | -0.02 | -1.92% | 1.226 | 1.306 | 0 |
| 13 May 2024 | 1.25 | -0.02 | -1.73% | 1.182 | 1.347 | 0 |
| 10 May 2024 | 1.272 | -0.07 | -5.29% | 1.236 | 1.401 | 0 |
| 09 May 2024 | 1.343 | 0.26 | 23.78% | 1.063 | 1.343 | 0 |
| 08 May 2024 | 1.085 | -0.09 | -7.82% | 1.023 | 1.254 | 0 |
| 07 May 2024 | 1.177 | -0.05 | -3.76% | 1.134 | 1.498 | 0 |
| 06 May 2024 | 1.223 | -0.11 | -8.11% | 0.913 | 1.475 | 0 |
| 03 May 2024 | 1.331 | 0.13 | 10.64% | 1.229 | 1.441 | 0 |
| 02 May 2024 | 1.203 | 0.12 | 11.49% | 1.117 | 1.298 | 0 |
| 30 Apr 2024 | 1.079 | -0.01 | -0.55% | 0.997 | 1.154 | 0 |
| 29 Apr 2024 | 1.085 | 0.12 | 12.09% | 0.944 | 1.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
