ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20CJ8 20241220 250	BIT:P20CJ8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-6.22%	0.754	0.753	0.755

High Price	Low Price	Open Price	Traded	Last Trade
0.801	0.755	0.80	0	21:15:00

NLBNPIT20CJ8 20241220 250 (P20CJ8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.758	-0.022	-2.82%	0.755	0.801
23 May 2024	0.78	0.036	4.84%	0.718	0.799
22 May 2024	0.744	-0.025	-3.25%	0.743	0.775
21 May 2024	0.769	0.016	2.12%	0.76	0.78
20 May 2024	0.753	0.005	0.67%	0.747	0.771
17 May 2024	0.748	-0.005	-0.66%	0.743	0.794
16 May 2024	0.753	-0.068	-8.28%	0.753	0.801
15 May 2024	0.821	-0.032	-3.75%	0.812	0.859
14 May 2024	0.853	-0.008	-0.93%	0.853	0.891
13 May 2024	0.861	-0.007	-0.81%	0.856	0.878
10 May 2024	0.868	0.005	0.58%	0.836	0.873
09 May 2024	0.863	-0.001	-0.12%	0.861	0.88
08 May 2024	0.864	0.033	3.97%	0.846	0.873
07 May 2024	0.831	-0.011	-1.31%	0.828	0.861
06 May 2024	0.842	-0.058	-6.44%	0.838	0.882
03 May 2024	0.90	-0.039	-4.15%	0.889	0.929
02 May 2024	0.939	0.118	14.37%	0.918	0.965
30 Apr 2024	0.821	0.001	0.12%	0.808	0.829
29 Apr 2024	0.82	-0.018	-2.15%	0.818	0.846
26 Apr 2024	0.838	-0.043	-4.88%	0.831	0.864