We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20CI0 20241220 250 | BIT:P20CI0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -1.68% | 0.0585 | 0.0585 | 0.059 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0655 | 0.051 | 0.062 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.051 | -0.0055 | -9.73% | 0.051 | 0.0655 | 0 |
30 May 2024 | 0.0565 | -0.003 | -5.04% | 0.0545 | 0.067 | 0 |
29 May 2024 | 0.0595 | -0.0105 | -15.00% | 0.0545 | 0.075 | 0 |
28 May 2024 | 0.07 | 0.002 | 2.94% | 0.0555 | 0.07 | 0 |
27 May 2024 | 0.068 | 0.0115 | 20.35% | 0.0635 | 0.068 | 0 |
24 May 2024 | 0.0565 | 0.003 | 5.61% | 0.0485 | 0.0575 | 0 |
23 May 2024 | 0.0535 | -0.01 | -15.75% | 0.049 | 0.0765 | 0 |
22 May 2024 | 0.0635 | 0.0075 | 13.39% | 0.0595 | 0.0685 | 0 |
21 May 2024 | 0.056 | -0.005 | -8.20% | 0.055 | 0.067 | 0 |
20 May 2024 | 0.061 | -0.0035 | -5.43% | 0.0575 | 0.07 | 0 |
17 May 2024 | 0.0645 | 0.0025 | 4.03% | 0.059 | 0.0725 | 8,000 |
16 May 2024 | 0.062 | 0.02 | 47.62% | 0.049 | 0.062 | 0 |
15 May 2024 | 0.042 | 0.006 | 16.67% | 0.038 | 0.0455 | 0 |
14 May 2024 | 0.036 | -0.0005 | -1.37% | 0.031 | 0.039 | 2,000 |
13 May 2024 | 0.0365 | 0.00 | 0.00% | 0.0355 | 0.0475 | 10,000 |
10 May 2024 | 0.0365 | -0.002 | -5.19% | 0.036 | 0.0465 | 0 |
09 May 2024 | 0.0385 | -0.0015 | -3.75% | 0.036 | 0.046 | 0 |
08 May 2024 | 0.04 | -0.007 | -14.89% | 0.04 | 0.0495 | 0 |
07 May 2024 | 0.047 | 0.00 | 0.00% | 0.044 | 0.0535 | 0 |
06 May 2024 | 0.047 | 0.01 | 27.03% | 0.0425 | 0.0515 | 0 |
03 May 2024 | 0.037 | 0.0035 | 10.45% | 0.036 | 0.0425 | 0 |
02 May 2024 | 0.0335 | -0.0335 | -50.00% | 0.0305 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions