ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20CH2 20241220 300	BIT:P20CH2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	14.29%	0.024	0.024	0.0245

High Price	Low Price	Open Price	Traded	Last Trade
0.028	0.021	0.027	0	21:15:00

NLBNPIT20CH2 20241220 300 (P20CH2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 May 2024	0.0235	-0.0045	-16.07%	0.021	0.038
22 May 2024	0.028	0.0035	14.29%	0.0265	0.034
21 May 2024	0.0245	-0.0025	-9.26%	0.024	0.033
20 May 2024	0.027	-0.0015	-5.26%	0.0255	0.0345
17 May 2024	0.0285	0.001	3.64%	0.026	0.0355
16 May 2024	0.0275	0.01	57.14%	0.021	0.028
15 May 2024	0.0175	0.0025	16.67%	0.0155	0.0225
14 May 2024	0.015	-0.0005	-3.23%	0.013	0.0195
13 May 2024	0.0155	0.00	0.00%	0.015	0.021
10 May 2024	0.0155	-0.001	-6.06%	0.0155	0.023
09 May 2024	0.0165	-0.0005	-2.94%	0.0155	0.023
08 May 2024	0.017	-0.004	-19.05%	0.017	0.025
07 May 2024	0.021	0.0005	2.44%	0.0195	0.0265
06 May 2024	0.0205	0.004	24.24%	0.0185	0.026
03 May 2024	0.0165	0.002	13.79%	0.0155	0.0215
02 May 2024	0.0145	-0.0175	-54.69%	0.0135	0.0215
30 Apr 2024	0.032	0.002	6.67%	0.0305	0.0385
29 Apr 2024	0.03	0.0015	5.26%	0.0265	0.035
26 Apr 2024	0.0285	0.006	26.67%	0.0235	0.033
25 Apr 2024	0.0225	0.00	0.00%	0.021	0.0275
24 Apr 2024	0.0225	-0.0005	-2.17%	0.0225	0.032