ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20CG4 20240920 250	BIT:P20CG4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.017	-2.35%	0.707	0.702	0.704

High Price	Low Price	Open Price	Traded	Last Trade
0.748	0.699	0.723	0	21:15:01

NLBNPIT20CG4 20240920 250 (P20CG4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.699	-0.026	-3.59%	0.699	0.748
27 May 2024	0.725	-0.025	-3.33%	0.724	0.744
24 May 2024	0.75	-0.023	-2.98%	0.747	0.798
23 May 2024	0.773	0.039	5.31%	0.701	0.797
22 May 2024	0.734	-0.028	-3.67%	0.73	0.768
21 May 2024	0.762	0.018	2.42%	0.75	0.773
20 May 2024	0.744	0.006	0.81%	0.735	0.763
17 May 2024	0.738	-0.007	-0.94%	0.728	0.789
16 May 2024	0.745	-0.075	-9.15%	0.742	0.799
15 May 2024	0.82	-0.037	-4.32%	0.81	0.864
14 May 2024	0.857	-0.009	-1.04%	0.857	0.898
13 May 2024	0.866	-0.006	-0.69%	0.861	0.885
10 May 2024	0.872	0.007	0.81%	0.837	0.878
09 May 2024	0.865	-0.002	-0.23%	0.862	0.885
08 May 2024	0.867	0.037	4.46%	0.848	0.876
07 May 2024	0.83	-0.011	-1.31%	0.829	0.863
06 May 2024	0.841	-0.065	-7.17%	0.839	0.885
03 May 2024	0.906	-0.043	-4.53%	0.896	0.938
02 May 2024	0.949	0.133	16.30%	0.922	0.978
30 Apr 2024	0.816	0.001	0.12%	0.801	0.824
29 Apr 2024	0.815	-0.02	-2.40%	0.814	0.845