ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P20CF6 NLBNPIT20CF6 20240920 250

0.0075
-0.0005 (-6.25%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20CF6 20240920 250 BIT:P20CF6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0005 -6.25% 0.0075 0.0075 0.008
High Price Low Price Open Price Traded Last Trade
0.012 0.007 0.011 0 21:15:00

NLBNPIT20CF6 20240920 250 (P20CF6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.007-0.002-22.22%0.0070.0120
25 Jun 20240.009-0.0015-14.29%0.0080.01350
24 Jun 20240.0105-0.001-8.70%0.0090.01450
21 Jun 20240.0115-0.004-25.81%0.0110.01750
20 Jun 20240.01550.0085121.43%0.00750.01650
19 Jun 20240.0070.000.00%0.0070.00850
18 Jun 20240.007-0.0005-6.67%0.0070.0110
17 Jun 20240.0075-0.0015-16.67%0.0070.01450
14 Jun 20240.0090.00055.88%0.00850.0150
13 Jun 20240.0085-0.0015-15.00%0.00850.0160
12 Jun 20240.010.00055.26%0.0090.0160
11 Jun 20240.0095-0.0025-20.83%0.00950.0170
10 Jun 20240.012-0.005-29.41%0.0110.01750
07 Jun 20240.017-0.0005-2.86%0.01650.02350
06 Jun 20240.01750.0016.06%0.01450.0230
05 Jun 20240.01650.00322.22%0.01350.01950
04 Jun 20240.0135-0.003-18.18%0.01350.02150
03 Jun 20240.01650.001510.00%0.01550.0280
31 May 20240.015-0.0025-14.29%0.0150.0250
30 May 20240.0175-0.0015-7.89%0.0170.02550
29 May 20240.019-0.005-20.83%0.01650.02950
28 May 20240.024-0.0015-5.88%0.01650.02550
27 May 20240.02550.00845.71%0.02350.02550
Download more NLBNPIT20CF6 20240920 250 Historical Data

Your Recent History

Delayed Upgrade Clock