We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20CF6 20240920 250 | BIT:P20CF6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007 | 0.0055 | 0.009 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0085 | 0.007 | 0.0085 | 0 | 16:29:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0085 | 0 |
18 Jun 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.011 | 0 |
17 Jun 2024 | 0.0075 | -0.0015 | -16.67% | 0.007 | 0.0145 | 0 |
14 Jun 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.015 | 0 |
13 Jun 2024 | 0.0085 | -0.0015 | -15.00% | 0.0085 | 0.016 | 0 |
12 Jun 2024 | 0.01 | 0.0005 | 5.26% | 0.009 | 0.016 | 0 |
11 Jun 2024 | 0.0095 | -0.0025 | -20.83% | 0.0095 | 0.017 | 0 |
10 Jun 2024 | 0.012 | -0.005 | -29.41% | 0.011 | 0.0205 | 0 |
07 Jun 2024 | 0.017 | -0.0005 | -2.86% | 0.0165 | 0.0235 | 0 |
06 Jun 2024 | 0.0175 | 0.001 | 6.06% | 0.0145 | 0.023 | 0 |
05 Jun 2024 | 0.0165 | 0.003 | 22.22% | 0.0135 | 0.0195 | 0 |
04 Jun 2024 | 0.0135 | -0.003 | -18.18% | 0.0135 | 0.0215 | 0 |
03 Jun 2024 | 0.0165 | 0.0015 | 10.00% | 0.0155 | 0.028 | 0 |
31 May 2024 | 0.015 | -0.0025 | -14.29% | 0.015 | 0.025 | 0 |
30 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.017 | 0.0255 | 0 |
29 May 2024 | 0.019 | -0.005 | -20.83% | 0.0165 | 0.0295 | 0 |
28 May 2024 | 0.024 | -0.0015 | -5.88% | 0.0165 | 0.0255 | 0 |
27 May 2024 | 0.0255 | 0.008 | 45.71% | 0.0235 | 0.0255 | 0 |
24 May 2024 | 0.0175 | 0.001 | 6.06% | 0.014 | 0.021 | 0 |
23 May 2024 | 0.0165 | -0.005 | -23.26% | 0.0145 | 0.0315 | 0 |
22 May 2024 | 0.0215 | 0.0035 | 19.44% | 0.02 | 0.027 | 0 |
21 May 2024 | 0.018 | -0.003 | -14.29% | 0.0175 | 0.027 | 0 |
20 May 2024 | 0.021 | -0.0025 | -10.64% | 0.0195 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions