ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,342.62
-0.33%
Dow Jones
39,404.45
-0.67%
Gold vs US Dollar
2,343.725
-1.60%
Brent Oil
81.485
-0.06%
Bitcoin
68,003.33
-1.59%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20CD1 20240621 250 (P20CD1)

  7. NLBNPIT20CD1 20240621 250 (P20CD1) Historical

P20CD1 NLBNPIT20CD1 20240621 250

0.871
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20CD1 20240621 250 BIT:P20CD1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.871
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT20CD1 20240621 250 (P20CD1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.8470.000.00%0.8470.8470
21 May 20240.8470.000.00%0.8470.8470
20 May 20240.8470.000.00%0.8470.8470
17 May 20240.8470.000.00%0.8470.8470
16 May 20240.8470.000.00%0.8470.8470
15 May 20240.8470.000.00%0.8470.8470
14 May 20240.8470.000.00%0.8470.8470
13 May 20240.8470.000.00%0.8470.8470
10 May 20240.8470.000.00%0.8470.8470
09 May 20240.8470.000.00%0.8470.8470
08 May 20240.8470.000.00%0.8470.8470
07 May 20240.847-0.011-1.28%0.8470.8750
06 May 20240.858-0.069-7.44%0.8560.9060
03 May 20240.927-0.045-4.63%0.9160.960
02 May 20240.9720.14817.96%0.9421.0010
30 Apr 20240.8240.000.00%0.8080.8330
29 Apr 20240.824-0.021-2.49%0.8230.8590
26 Apr 20240.845-0.053-5.90%0.840.8790
25 Apr 20240.8980.000.00%0.8870.9370
24 Apr 20240.8980.0080.90%0.8580.9010
23 Apr 20240.89-0.057-6.02%0.8880.9410
Download more NLBNPIT20CD1 20240621 250 Historical Data

Your Recent History

BIT
P20CD1
NLBNPIT20CD1 20240621 250
BIT
P1RYY5
NLBNPIT1RYY5 20241220 20
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved