We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20CB5 20240621 160 | BIT:P20CB5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 7.14% | 0.0375 | 0.031 | 0.0435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0395 | 0.035 | 0.0355 | 0 | 13:01:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.0355 | -0.0055 | -13.41% | 0.0355 | 0.0415 | 0 |
| 24 May 2024 | 0.041 | -0.012 | -22.64% | 0.04 | 0.068 | 0 |
| 23 May 2024 | 0.053 | 0.0125 | 30.86% | 0.027 | 0.0655 | 0 |
| 22 May 2024 | 0.0405 | -0.0115 | -22.12% | 0.0395 | 0.057 | 0 |
| 21 May 2024 | 0.052 | 0.005 | 10.64% | 0.051 | 0.06 | 0 |
| 20 May 2024 | 0.047 | -0.0015 | -3.09% | 0.0445 | 0.06 | 0 |
| 17 May 2024 | 0.0485 | -0.0025 | -4.90% | 0.047 | 0.072 | 0 |
| 16 May 2024 | 0.051 | -0.0345 | -40.35% | 0.0505 | 0.078 | 0 |
| 15 May 2024 | 0.0855 | -0.022 | -20.47% | 0.08 | 0.1125 | 0 |
| 14 May 2024 | 0.1075 | -0.005 | -4.44% | 0.1075 | 0.135 | 0 |
| 13 May 2024 | 0.1125 | -0.0055 | -4.66% | 0.109 | 0.1265 | 0 |
| 10 May 2024 | 0.118 | 0.0025 | 2.16% | 0.0975 | 0.122 | 0 |
| 09 May 2024 | 0.1155 | -0.0025 | -2.12% | 0.1125 | 0.1285 | 0 |
| 08 May 2024 | 0.118 | 0.019 | 19.19% | 0.107 | 0.1265 | 0 |
| 07 May 2024 | 0.099 | -0.009 | -8.33% | 0.0985 | 0.121 | 0 |
| 06 May 2024 | 0.108 | -0.042 | -28.00% | 0.1075 | 0.137 | 0 |
| 03 May 2024 | 0.15 | -0.03 | -16.67% | 0.1425 | 0.174 | 0 |
| 02 May 2024 | 0.18 | 0.067 | 59.29% | 0.16 | 0.202 | 0 |
| 30 Apr 2024 | 0.113 | -0.0015 | -1.31% | 0.1085 | 0.122 | 0 |
| 29 Apr 2024 | 0.1145 | -0.011 | -8.76% | 0.114 | 0.1315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
