ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.27%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,344.735
-0.62%
Brent Oil
84.555
0.27%
Bitcoin
67,821.58
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20C99 20240621 260 (P20C99)

  7. NLBNPIT20C99 20240621 260 (P20C99) Historical

P20C99 NLBNPIT20C99 20240621 260

0.0065
0.0056 (622.22%)
Last Updated: 12:11:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20C99 20240621 260 BIT:P20C99 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0056 622.22% 0.0065 0.0001 0.0125
High Price Low Price Open Price Traded Last Trade
0.007 0.0065 0.007 0 12:11:51

NLBNPIT20C99 20240621 260 (P20C99) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20240.0008-0.0057-87.69%0.00080.0070
27 May 20240.00650.0057712.50%0.00650.00750
24 May 20240.00080.000.00%0.00080.00650
23 May 20240.0008-0.0001-11.11%0.00080.0070
22 May 20240.00090.000.00%0.00090.0070
21 May 20240.00090.000.00%0.00090.0070
20 May 20240.0009-0.0001-10.00%0.00090.0070
17 May 20240.0010.000.00%0.00090.0070
16 May 20240.0010.000225.00%0.00080.00650
15 May 20240.00080.000.00%0.00080.00650
14 May 20240.00080.000.00%0.00080.0060
13 May 20240.00080.000.00%0.00080.00650
10 May 20240.00080.000.00%0.00080.00650
09 May 20240.0008-0.0001-11.11%0.00080.00650
08 May 20240.00090.000.00%0.00080.00650
07 May 20240.00090.000.00%0.00090.00650
06 May 20240.00090.000.00%0.00090.00650
03 May 20240.00090.000.00%0.00090.0060
02 May 20240.0009-0.0021-70.00%0.00090.00650
30 Apr 20240.0030.000.00%0.0030.01455,000
29 Apr 20240.0030.000520.00%0.00240.00850
Download more NLBNPIT20C99 20240621 260 Historical Data

Your Recent History

BIT
P20C99
NLBNPIT20C99 20240621 260
COIN
DMDCBTC
diamCOIN
NYSE
NVGS
Navigator
BIT
UC5638
Unicredit Bank
LSE
DU18
Citi Fun 24
BIT
F38574
Vontobel Financial Produ...
LATK
LOKABTC
League of Kingdoms Arena
BOV
D1OW34Q
Dow
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved