Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20C40 20240621 170 (P20C40)
NLBNPIT20C40 20240621 170 (P20C40) Historical

P20C40 NLBNPIT20C40 20240621 170

0.1915

0.004 (2.13%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20C40 20240621 170	BIT:P20C40	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	2.13%	0.1915	0.193

High Price	Low Price	Open Price	Traded	Last Trade
0.234	0.191	0.1915	0	21:15:01

NLBNPIT20C40 20240621 170 (P20C40) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.207	0.0165	8.66%	0.191	0.234	0
27 May 2024	0.1905	-0.003	-1.55%	0.1805	0.1905	0
24 May 2024	0.1935	0.0045	2.38%	0.1695	0.195	0
23 May 2024	0.189	-0.024	-11.27%	0.182	0.206	0
22 May 2024	0.213	-0.0015	-0.70%	0.2085	0.219	0
21 May 2024	0.2145	0.0075	3.62%	0.199	0.217	0
20 May 2024	0.207	0.0145	7.53%	0.1785	0.211	0
17 May 2024	0.1925	-0.002	-1.03%	0.19	0.1995	0
16 May 2024	0.1945	-0.001	-0.51%	0.1905	0.2055	0
15 May 2024	0.1955	0.023	13.33%	0.1705	0.196	0
14 May 2024	0.1725	0.009	5.50%	0.1685	0.1845	0
13 May 2024	0.1635	0.0245	17.63%	0.1525	0.169	0
10 May 2024	0.139	-0.0055	-3.81%	0.137	0.1645	0
09 May 2024	0.1445	0.009	6.64%	0.1405	0.147	0
08 May 2024	0.1355	-0.001	-0.73%	0.1315	0.1535	0
07 May 2024	0.1365	0.0015	1.11%	0.136	0.1565	0
06 May 2024	0.135	-0.0235	-14.83%	0.128	0.155	0
03 May 2024	0.1585	0.0815	105.84%	0.144	0.1805	0
02 May 2024	0.077	-0.0165	-17.65%	0.077	0.092	0
30 Apr 2024	0.0935	-0.0035	-3.61%	0.088	0.1025	0
29 Apr 2024	0.097	0.0215	28.48%	0.0815	0.1055	0

Download more NLBNPIT20C40 20240621 170 Historical Data

NLBNPIT20C40 20240621 170

Voltalia Voltal1%13jan25oc

Navi Imobiliario Total R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions