Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20C32 20240621 105 (P20C32)
NLBNPIT20C32 20240621 105 (P20C32) Historical

P20C32 NLBNPIT20C32 20240621 105

0.766

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20C32 20240621 105	BIT:P20C32	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.766

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20C32 20240621 105 (P20C32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.753	0.00	0.00%	0.753	0.753	0
24 Jun 2024	0.753	0.00	0.00%	0.753	0.753	0
21 Jun 2024	0.753	0.00	0.00%	0.753	0.753	0
20 Jun 2024	0.753	0.00	0.00%	0.753	0.753	0
19 Jun 2024	0.753	0.00	0.00%	0.753	0.753	0
18 Jun 2024	0.753	-0.024	-3.09%	0.693	0.819	0
17 Jun 2024	0.777	-0.034	-4.19%	0.737	0.864	0
14 Jun 2024	0.811	0.158	24.20%	0.648	0.857	0
13 Jun 2024	0.653	0.181	38.35%	0.457	0.653	0
12 Jun 2024	0.472	-0.134	-22.11%	0.436	0.634	0
11 Jun 2024	0.606	0.079	14.99%	0.486	0.652	0
10 Jun 2024	0.527	-0.02	-3.66%	0.512	0.556	0
07 Jun 2024	0.547	0.089	19.43%	0.477	0.551	0
06 Jun 2024	0.458	-0.011	-2.35%	0.426	0.511	0
05 Jun 2024	0.469	-0.095	-16.84%	0.453	0.577	0
04 Jun 2024	0.564	0.017	3.11%	0.507	0.632	0
03 Jun 2024	0.547	0.232	73.65%	0.2335	0.57	0
31 May 2024	0.315	0.036	12.90%	0.265	0.323	0
30 May 2024	0.279	-0.0175	-5.90%	0.2685	0.353	0
29 May 2024	0.2965	0.0595	25.11%	0.224	0.332	0
28 May 2024	0.237	0.01	4.41%	0.1865	0.2705	0
27 May 2024	0.227	0.006	2.71%	0.227	0.2695	0

Download more NLBNPIT20C32 20240621 105 Historical Data

NLBNPIT20C32 20240621 105

BNP PARIBAS ISSUANCE

WisdomTree Brent Crude Oil

Nordic Semiconductor ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions