We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20C24 20240621 95 | BIT:P20C24 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -8.72% | 0.068 | 0.0195 | 0.1165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0735 | 0.026 | 0.0725 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.029 | -0.0085 | -22.67% | 0.026 | 0.0735 | 0 |
| 21 May 2024 | 0.0375 | -0.003 | -7.41% | 0.036 | 0.0765 | 0 |
| 20 May 2024 | 0.0405 | -0.0105 | -20.59% | 0.039 | 0.0855 | 0 |
| 17 May 2024 | 0.051 | -0.009 | -15.00% | 0.0505 | 0.10 | 0 |
| 16 May 2024 | 0.06 | 0.0025 | 4.35% | 0.0535 | 0.0915 | 0 |
| 15 May 2024 | 0.0575 | -0.0005 | -0.86% | 0.0495 | 0.095 | 0 |
| 14 May 2024 | 0.058 | -0.0085 | -12.78% | 0.058 | 0.1055 | 0 |
| 13 May 2024 | 0.0665 | -0.022 | -24.86% | 0.0665 | 0.1255 | 0 |
| 10 May 2024 | 0.0885 | -0.0005 | -0.56% | 0.0835 | 0.127 | 0 |
| 09 May 2024 | 0.089 | -0.009 | -9.18% | 0.0845 | 0.1345 | 0 |
| 08 May 2024 | 0.098 | -0.012 | -10.91% | 0.094 | 0.1365 | 0 |
| 07 May 2024 | 0.11 | 0.0175 | 18.92% | 0.0805 | 0.1415 | 0 |
| 06 May 2024 | 0.0925 | -0.004 | -4.15% | 0.087 | 0.1305 | 0 |
| 03 May 2024 | 0.0965 | -0.017 | -14.98% | 0.0965 | 0.1415 | 0 |
| 02 May 2024 | 0.1135 | -0.013 | -10.28% | 0.105 | 0.1565 | 0 |
| 30 Apr 2024 | 0.1265 | 0.043 | 51.50% | 0.0825 | 0.1265 | 0 |
| 29 Apr 2024 | 0.0835 | -0.0515 | -38.15% | 0.0755 | 0.1625 | 0 |
| 26 Apr 2024 | 0.135 | -0.0335 | -19.88% | 0.1305 | 0.1825 | 0 |
| 25 Apr 2024 | 0.1685 | 0.0215 | 14.63% | 0.1325 | 0.1845 | 0 |
| 24 Apr 2024 | 0.147 | 0.0145 | 10.94% | 0.1195 | 0.159 | 0 |
| 23 Apr 2024 | 0.1325 | -0.0355 | -21.13% | 0.1235 | 0.1895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
