ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20C16 20240621 105	BIT:P20C16	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.018	7.21%	0.2675	0.219	0.316

High Price	Low Price	Open Price	Traded	Last Trade
0.2435	0.2125	0.2225	0	21:15:00

NLBNPIT20C16 20240621 105 (P20C16) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.232	0.0025	1.09%	0.2125	0.2435
23 May 2024	0.2295	-0.001	-0.43%	0.213	0.2955
22 May 2024	0.2305	0.0405	21.32%	0.194	0.2695
21 May 2024	0.19	-0.007	-3.55%	0.166	0.2375
20 May 2024	0.197	-0.0035	-1.75%	0.1795	0.2835
17 May 2024	0.2005	0.016	8.67%	0.16	0.208
16 May 2024	0.1845	-0.042	-18.54%	0.173	0.2765
15 May 2024	0.2265	-0.036	-13.71%	0.2155	0.2985
14 May 2024	0.2625	0.0205	8.47%	0.2115	0.266
13 May 2024	0.242	0.0365	17.76%	0.193	0.242
10 May 2024	0.2055	-0.01	-4.64%	0.1845	0.251
09 May 2024	0.2155	0.004	1.89%	0.2055	0.2495
08 May 2024	0.2115	0.013	6.55%	0.1635	0.2555
07 May 2024	0.1985	-0.059	-22.91%	0.1585	0.2865
06 May 2024	0.2575	-0.0115	-4.28%	0.254	0.313
03 May 2024	0.269	0.021	8.47%	0.24	0.313
02 May 2024	0.248	0.012	5.08%	0.189	0.2855
30 Apr 2024	0.236	-0.14	-37.23%	0.236	0.399
29 Apr 2024	0.376	0.174	86.14%	0.2445	0.427
26 Apr 2024	0.202	0.0315	18.48%	0.172	0.236
25 Apr 2024	0.1705	-0.0325	-16.01%	0.17	0.236